Wrapped Ampleforth Historical Data

WAMPL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.646
-16.80%
$ -- $ 2,201
May 11 $ 0.73
-1.42%
$ 929,220 $ 4,339
May 4 $ 0.786
+17.86%
$ 1.11 million $ 1,851
Apr 27 $ 0.49
-33.64%
$ 692,361 $ 1,930
Apr 20 $ 0.805
-2.40%
$ -- $ 10,349
Apr 13 $ 0.876
+8.28%
$ 1.17 million $ 120,506
Apr 6 $ 0.824
+9.17%
$ 1.14 million $ 97,638
Mar 30 $ 0.755
-2.30%
$ 1.07 million $ 135,925
Mar 23 $ 0.772
-6.93%
$ 1.09 million $ 136,745
Mar 16 $ 0.83
-12.36%
$ 1.17 million $ 94,147
Mar 9 $ 0.947
+4.06%
$ 1.34 million $ 91,945
Mar 2 $ 0.934
+0.83%
$ 2.95 million $ 215,228
Feb 23 $ 0.929
-2.79%
$ 1.31 million $ 224,492
Feb 16 $ 0.983
+2.74%
$ 1.35 million $ 201,233
Feb 9 $ 1.01
-5.76%
$ 1.35 million $ 372,801
Feb 2 $ 1.07
-12.12%
$ 1.5 million $ 402,978
Jan 26 $ 1.31
-5.15%
$ 1.72 million $ 438,317
Jan 19 $ 1.42
-6.12%
$ 1.94 million $ 373,247
Jan 12 $ 1.53
+6.42%
$ 2.14 million $ 545,780
Jan 5 $ 1.4
-0.07%
$ 2.03 million $ 311,892
Dec 29 $ 1.39
+0.87%
$ 1.98 million $ 245,388
Dec 22 $ 1.38
-4.29%
$ 1.96 million $ 80,015
Dec 15 $ 1.46
-22.38%
$ 2.05 million $ 49,709
Dec 8 $ 1.84
-0.60%
$ 2.59 million $ 61
Dec 1 $ 1.76
+1.89%
$ -- $ 196
Nov 24 $ 1.73
+1.68%
$ 2.36 million $ 235
Nov 10 $ 1.58
+0.06%
$ -- $ 29,870
Nov 3 $ 1.46
-17.00%
$ 2.16 million $ 533,311
Oct 27 $ 1.79
-0.52%
$ 2.55 million $ 354,262
Oct 20 $ 1.65
-2.53%
$ 2.62 million $ 298,756
Oct 13 $ 1.58
-20.30%
$ 2.37 million $ 286,927
Oct 6 $ 1.82
-22.34%
$ 2.73 million $ 297,771
Sep 29 $ 2.35
-2.60%
$ 3.33 million $ 753,008
Sep 22 $ 2.33
-11.00%
$ -- $ 397,459
Sep 15 $ 2.82
+1.51%
$ -- $ 620,487
Sep 8 $ 2.77
+2.23%
$ -- $ 711,895
Sep 1 $ 2.6
+11.67%
$ 3.98 million $ 978,118
Aug 25 $ 2.36
-17.39%
$ 3.15 million $ 685,615
Aug 18 $ 2.83
-0.99%
$ 3.88 million $ 673,271
Aug 11 $ 2.99
-6.90%
$ 4.03 million $ 986,691
Aug 4 $ 3.25
+9.10%
$ 4.38 million $ 1.39 million
Jul 28 $ 2.98
-23.59%
$ 4 million $ 1.71 million
Jul 21 $ 3.8
-13.89%
$ 5.15 million $ 1.57 million
Jul 14 $ 3.98
+17.48%
$ 5.57 million $ 2.13 million
Jul 7 $ 3.43
-5.09%
$ 4.36 million $ 1.31 million
Jun 30 $ 3.52
-5.49%
$ 4.66 million $ 830,318
Jun 23 $ 3.66
+29.29%
$ 4.82 million $ 2.54 million
Jun 16 $ 3.07
-17.41%
$ 3.66 million $ 4.94 million
Jun 9 $ 3.76
+18.23%
$ 4.61 million $ 964,967
Jun 2 $ 3.18
+10.57%
$ 4.09 million $ 1.93 million
Download