Wrapped Ampleforth Historical Data

WAMPL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 14.48
-3.58%
$ 14.65 million $ 1.21 million
Feb 2, 2025 $ 15.02
-15.37%
$ 15.19 million $ 601,613
Feb 1, 2025 $ 17.75
+1.92%
$ 18.3 million $ 310,916
Jan 31, 2025 $ 17.41
-0.40%
$ 17.95 million $ 212,657
Jan 30, 2025 $ 17.48
+0.35%
$ 18.02 million $ 163,299
Jan 29, 2025 $ 17.42
+1.41%
$ 17.96 million $ 111,516
Jan 28, 2025 $ 17.18
-2.69%
$ 17.71 million $ 136,731
Jan 27, 2025 $ 17.63
+4.19%
$ 18.18 million $ 340,679
Jan 26, 2025 $ 16.92
+0.03%
$ 17.45 million $ 156,603
Jan 25, 2025 $ 16.91
+1.51%
$ 17.24 million $ 82,251
Jan 24, 2025 $ 16.66
+0.72%
$ 16.98 million $ 239,527
Jan 23, 2025 $ 16.58
+4.12%
$ 16.9 million $ 125,128
Jan 22, 2025 $ 15.92
-5.39%
$ 16.23 million $ 360,676
Jan 21, 2025 $ 16.8
+14.96%
$ 17.13 million $ 899,914
Jan 20, 2025 $ 14.59
-0.22%
$ 14.87 million $ 381,148
Jan 19, 2025 $ 14.62
-12.13%
$ 14.9 million $ 553,137
Jan 18, 2025 $ 16.64
-8.25%
$ 16.96 million $ 448,348
Jan 17, 2025 $ 18.13
+2.69%
$ 18.48 million $ 115,091
Jan 16, 2025 $ 17.66
-1.15%
$ 18 million $ 217,441
Jan 15, 2025 $ 17.87
+5.89%
$ 18.22 million $ 390,098
Jan 14, 2025 $ 16.87
+4.82%
$ 17.2 million $ 194,883
Jan 13, 2025 $ 16.1
-6.05%
$ 16.41 million $ 397,921
Jan 12, 2025 $ 17.13
-0.31%
$ 17.47 million $ 156,052
Jan 11, 2025 $ 17.19
-2.07%
$ 16.88 million $ 152,520
Jan 10, 2025 $ 17.55
-7.31%
$ 17.24 million $ 546,737
Jan 9, 2025 $ 18.94
-6.34%
$ 18.6 million $ 357,787
Jan 8, 2025 $ 20.22
-4.30%
$ 19.85 million $ 770,576
Jan 7, 2025 $ 21.13
-5.03%
$ 20.75 million $ 376,608
Jan 6, 2025 $ 22.24
+1.70%
$ 21.84 million $ 218,929
Jan 5, 2025 $ 21.87
-2.08%
$ 21.48 million $ 177,020
Jan 4, 2025 $ 22.34
+4.42%
$ 21.25 million $ 133,295
Jan 3, 2025 $ 21.39
+3.98%
$ 20.35 million $ 191,109
Jan 2, 2025 $ 20.58
+4.34%
$ 19.58 million $ 111,615
Jan 1, 2025 $ 19.72
+0.14%
$ 18.76 million $ 390,772
Dec 31, 2024 $ 19.7
-5.54%
$ 18.74 million $ 333,970
Dec 30, 2024 $ 20.85
-1.69%
$ 19.84 million $ 198,058
Dec 29, 2024 $ 21.21
+6.01%
$ 20.18 million $ 239,307
Dec 28, 2024 $ 20.01
+1.80%
$ 19.04 million $ 124,645
Dec 27, 2024 $ 19.66
+1.17%
$ 18.7 million $ 149,864
Dec 26, 2024 $ 19.43
+0.11%
$ 18.49 million $ 291,877
Dec 25, 2024 $ 19.41
+6.83%
$ 18.47 million $ 470,247
Dec 24, 2024 $ 18.17
+7.12%
$ 17.29 million $ 409,597
Dec 23, 2024 $ 16.96
-4.15%
$ 16.13 million $ 1.12 million
Dec 22, 2024 $ 17.76
-10.36%
$ 16.89 million $ 585,654
Dec 21, 2024 $ 19.8
-7.06%
$ 17.44 million $ 526,715
Dec 20, 2024 $ 21.34
-9.26%
$ 18.8 million $ 827,007
Dec 19, 2024 $ 23.53
-9.57%
$ 20.73 million $ 964,563
Dec 18, 2024 $ 25.94
+1.49%
$ 22.86 million $ 852,241
Dec 17, 2024 $ 25.56
-7.76%
$ 22.52 million $ 826,922
Dec 16, 2024 $ 27.71
-4.45%
$ 24.42 million $ 422,019