Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $3.18
+1.15%
$3.93 million $204,012
May 29, 2025 $3.16
-6.87%
$3.9 million $212,287
May 28, 2025 $3.39
-3.94%
$4.18 million $388,288
May 27, 2025 $3.53
+4.71%
$4.36 million $86,986
May 26, 2025 $3.37
+0.42%
$4.16 million $89,328
May 25, 2025 $3.35
+0.18%
$4.14 million $192,720
May 24, 2025 $3.35
-3.83%
$3.95 million $315,735
May 23, 2025 $3.48
+4.12%
$4.11 million $270,700
May 22, 2025 $3.35
-12.01%
$3.94 million $805,916
May 21, 2025 $3.8
-5.30%
$4.48 million $204,637
May 20, 2025 $4.01
-11.95%
$4.73 million $334,968
May 19, 2025 $4.56
-6.35%
$5.37 million $575,142
May 18, 2025 $4.87
-0.27%
$5.74 million $171,087
May 17, 2025 $4.88
-3.24%
$5.76 million $70,533
May 16, 2025 $5.05
-1.68%
$5.95 million $33,840
May 15, 2025 $5.13
-2.10%
$6.06 million $155,353
May 14, 2025 $5.24
-2.18%
$6.19 million $55,433
May 13, 2025 $5.36
+7.34%
$6.32 million $373,082
May 12, 2025 $5
-1.20%
$5.89 million $112,691
May 11, 2025 $5.06
-1.56%
$5.97 million $72,878
May 10, 2025 $5.14
+7.39%
$5.9 million $49,813
May 9, 2025 $4.78
-1.35%
$5.5 million $395,671
May 8, 2025 $4.84
+8.25%
$5.57 million $489,341
May 7, 2025 $4.47
+0.46%
$5.14 million $27,339
May 6, 2025 $4.44
-0.09%
$5.1 million $63,042
May 5, 2025 $4.44
+1.49%
$5.1 million $59,095
May 4, 2025 $4.38
-0.98%
$5.03 million $46,675
May 3, 2025 $4.41
-0.42%
$4.62 million $40,500
May 2, 2025 $4.43
+0.18%
$4.64 million $44,549
May 1, 2025 $4.42
+1.63%
$4.63 million $51,181
Apr 30, 2025 $4.35
-0.44%
$4.56 million $27,657
Apr 29, 2025 $4.46
+1.20%
$-- $21,952
Apr 28, 2025 $4.41
-1.30%
$4.62 million $21,227
Apr 27, 2025 $4.47
-1.43%
$4.69 million $19,532
Apr 26, 2025 $4.53
+3.08%
$4.75 million $17,775
Apr 25, 2025 $4.4
+0.22%
$4.61 million $89,671
Apr 24, 2025 $4.39
-1.47%
$4.6 million $204,655
Apr 23, 2025 $4.45
+1.71%
$4.67 million $327,517
Apr 22, 2025 $4.4
+11.39%
$4.61 million $166,952
Apr 21, 2025 $3.95
+5.05%
$4.14 million $74,567
Apr 20, 2025 $3.76
-2.08%
$3.94 million $66,108
Apr 19, 2025 $3.86
-4.46%
$4.05 million $66,875
Apr 18, 2025 $4.03
+2.81%
$4.23 million $62,066
Apr 17, 2025 $3.92
-0.25%
$4.11 million $53,114
Apr 16, 2025 $3.95
-5.95%
$4.14 million $56,485
Apr 15, 2025 $4.2
-1.87%
$4.4 million $85,376
Apr 14, 2025 $4.28
+0.94%
$4.49 million $62,945
Apr 13, 2025 $4.22
+0.00%
$4.42 million $61,439
Apr 12, 2025 $4.22
+7.38%
$4.42 million $63,891
Apr 11, 2025 $3.92
+8.89%
$4.11 million $48,286