Wrapped Ampleforth Historical Data

WAMPL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.889
+3.14%
$ 1.26 million $ 15,722
Mar 24, 2 AM $ 0.841
+0.26%
$ 1.19 million $ 15,657
Mar 24, 1 AM $ 0.838
-5.42%
$ 1.18 million $ 15,772
Mar 24, 12 AM $ 0.887
+4.24%
$ 1.25 million $ 15,691
Mar 23, 11 PM $ 0.851
+1.28%
$ 1.2 million $ 15,702
Mar 23, 10 PM $ 0.84
-0.13%
$ 1.19 million $ 15,626
Mar 23, 9 PM $ 0.841
-0.03%
$ 1.19 million $ 15,931
Mar 23, 8 PM $ 0.842
-3.05%
$ 1.19 million $ 16,244
Mar 23, 7 PM $ 0.868
-1.01%
$ 1.23 million $ 10,640
Mar 23, 6 PM $ 0.877
+4.13%
$ 1.24 million $ 10,697
Mar 23, 5 PM $ 0.881
+5.36%
$ 1.25 million $ 17,537
Mar 23, 4 PM $ 0.836
-0.12%
$ 1.18 million $ 17,508
Mar 23, 3 PM $ 0.837
+1.14%
$ 1.18 million $ 17,625
Mar 23, 2 PM $ 0.828
-4.61%
$ 1.17 million $ 17,607
Mar 23, 1 PM $ 0.868
+1.13%
$ 1.23 million $ 17,552
Mar 23, 12 PM $ 0.858
+2.22%
$ 1.21 million $ 17,646
Mar 23, 11 AM $ 0.839
+3.62%
$ 1.19 million $ 16,887
Mar 23, 10 AM $ 0.82
+0.71%
$ 1.16 million $ 16,332
Mar 23, 9 AM $ 0.814
-1.65%
$ 1.15 million $ 16,254
Mar 23, 8 AM $ 0.828
+0.03%
$ 1.17 million $ 12,239
Mar 23, 7 AM $ 0.828
+0.63%
$ 1.17 million $ 13,860
Mar 23, 6 AM $ 0.822
-1.65%
$ 1.16 million $ 13,734
Mar 23, 5 AM $ 0.836
-0.01%
$ 1.18 million $ 11,068
Mar 23, 4 AM $ 0.836
+0.02%
$ 1.18 million $ 11,250
Mar 23, 3 AM $ 0.836
+0.07%
$ 1.18 million $ 11,217
Mar 23, 2 AM $ 0.836
+0.66%
$ 1.18 million $ 22,583
Mar 23, 1 AM $ 0.83
-0.74%
$ 1.17 million $ 22,508
Mar 23, 12 AM $ 0.836
+0.75%
$ 1.18 million $ 22,538
Mar 22, 11 PM $ 0.83
-0.11%
$ 1.17 million $ 23,441
Mar 22, 10 PM $ 0.831
+1.33%
$ 1.17 million $ 25,645
Mar 22, 9 PM $ 0.82
-1.77%
$ 1.16 million $ 25,639
Mar 22, 8 PM $ 0.835
-0.01%
$ 1.18 million $ 25,405
Mar 22, 7 PM $ 0.835
-0.61%
$ 1.18 million $ 25,826
Mar 22, 6 PM $ 0.841
+0.01%
$ 1.19 million $ 13,620
Mar 22, 5 PM $ 0.841
+0.11%
$ 1.19 million $ 13,582
Mar 22, 4 PM $ 0.84
-0.11%
$ 1.19 million $ 13,515
Mar 22, 3 PM $ 0.841
+0.11%
$ 1.19 million $ 13,447
Mar 22, 2 PM $ 0.84
-0.12%
$ 1.19 million $ 13,496
Mar 22, 1 PM $ 0.841
-0.75%
$ 1.19 million $ 25,720
Mar 22, 12 PM $ 0.847
+0.01%
$ 1.2 million $ 25,693
Mar 22, 11 AM $ 0.847
+0.00%
$ 1.2 million $ 25,847
Mar 22, 10 AM $ 0.847
-0.15%
$ 1.2 million $ 25,798
Mar 22, 9 AM $ 0.849
+1.09%
$ 1.2 million $ 25,872
Mar 22, 8 AM $ 0.846
-1.18%
$ 1.2 million $ 25,709
Mar 22, 7 AM $ 0.856
+0.72%
$ 1.21 million $ 22,917
Mar 22, 6 AM $ 0.85
+0.06%
$ 1.2 million $ 22,997
Mar 22, 5 AM $ 0.85
+0.06%
$ 1.2 million $ 22,820
Mar 22, 4 AM $ 0.849
-0.07%
$ 1.2 million $ 22,714
Mar 22, 3 AM $ 0.862
+1.54%
$ 1.22 million $ 22,513
Mar 22, 2 AM $ 0.849
+0.27%
$ 1.2 million $ 22,546