Wrapped Ampleforth Historical Data

WAMPL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.8
+0.01%
$ 1.13 million $ 9,883
Apr 8, 4 PM $ 0.8
+2.08%
$ 1.13 million $ 9,966
Apr 8, 3 PM $ 0.784
-2.04%
$ 1.11 million $ 12,169
Apr 8, 2 PM $ 0.8
+2.28%
$ 1.13 million $ 12,886
Apr 8, 1 PM $ 0.8
+2.91%
$ 1.13 million $ 14,709
Apr 8, 12 PM $ 0.777
-0.31%
$ 1.1 million $ 24,315
Apr 8, 11 AM $ 0.78
+0.46%
$ 1.1 million $ 24,541
Apr 8, 10 AM $ 0.776
-0.91%
$ 1.1 million $ 24,886
Apr 8, 9 AM $ 0.783
-2.52%
$ 1.11 million $ 25,675
Apr 8, 8 AM $ 0.803
+1.37%
$ 1.14 million $ 25,697
Apr 8, 7 AM $ 0.793
+1.73%
$ 1.12 million $ 25,663
Apr 8, 6 AM $ 0.779
-2.60%
$ 1.1 million $ 25,402
Apr 8, 5 AM $ 0.8
+0.00%
$ 1.13 million $ 25,379
Apr 8, 4 AM $ 0.782
+0.12%
$ 1.11 million $ 25,481
Apr 8, 3 AM $ 0.782
-2.29%
$ 1.1 million $ 25,683
Apr 8, 2 AM $ 0.8
-0.33%
$ 1.13 million $ 25,731
Apr 8, 1 AM $ 0.803
+1.54%
$ 1.13 million $ 25,864
Apr 8, 12 AM $ 0.79
-1.64%
$ 1.12 million $ 26,353
Apr 7, 11 PM $ 0.804
+4.21%
$ 1.14 million $ 27,223
Apr 7, 10 PM $ 0.772
-0.01%
$ 1.09 million $ 27,324
Apr 7, 9 PM $ 0.772
+1.89%
$ 1.09 million $ 27,034
Apr 7, 8 PM $ 0.758
+0.40%
$ 1.07 million $ 26,781
Apr 7, 7 PM $ 0.755
-0.11%
$ 1.07 million $ 26,578
Apr 7, 6 PM $ 0.756
-0.07%
$ 1.07 million $ 26,786
Apr 7, 5 PM $ 0.756
+0.73%
$ 1.07 million $ 26,875
Apr 7, 4 PM $ 0.751
-1.03%
$ 1.06 million $ 26,781
Apr 7, 3 PM $ 0.759
+0.29%
$ 1.07 million $ 22,379
Apr 7, 2 PM $ 0.757
-1.31%
$ 1.07 million $ 21,475
Apr 7, 1 PM $ 0.767
-0.28%
$ 1.08 million $ 18,163
Apr 7, 12 PM $ 0.769
+0.53%
$ 1.09 million $ 14,852
Apr 7, 11 AM $ 0.765
+0.05%
$ 1.08 million $ 13,550
Apr 7, 10 AM $ 0.764
-0.28%
$ 1.08 million $ 15,051
Apr 7, 9 AM $ 0.766
-0.01%
$ 1.08 million $ 15,929
Apr 7, 8 AM $ 0.766
-2.08%
$ 1.08 million $ 16,283
Apr 7, 7 AM $ 0.767
-3.18%
$ 1.08 million $ 16,532
Apr 7, 6 AM $ 0.792
+3.44%
$ 1.12 million $ 16,786
Apr 7, 5 AM $ 0.766
+0.00%
$ 1.08 million $ 16,738
Apr 7, 4 AM $ 0.766
-0.14%
$ 1.08 million $ 17,103
Apr 7, 3 AM $ 0.767
-1.73%
$ 1.08 million $ 17,398
Apr 7, 2 AM $ 0.765
+1.85%
$ 1.08 million $ 17,445
Apr 7, 1 AM $ 0.751
-4.53%
$ 1.06 million $ 17,364
Apr 7, 12 AM $ 0.787
+4.00%
$ 1.11 million $ 17,412
Apr 6, 11 PM $ 0.756
-0.72%
$ 1.07 million $ 16,032
Apr 6, 10 PM $ 0.768
-2.74%
$ 1.09 million $ 15,500
Apr 6, 9 PM $ 0.789
-0.90%
$ 1.12 million $ 11,915
Apr 6, 8 PM $ 0.797
+2.92%
$ 1.13 million $ 11,862
Apr 6, 7 PM $ 0.774
-2.92%
$ 1.09 million $ 11,811
Apr 6, 6 PM $ 0.774
-3.25%
$ 1.09 million $ 17,758
Apr 6, 5 PM $ 0.8
+2.21%
$ 1.13 million $ 17,615
Apr 6, 4 PM $ 0.783
+0.13%
$ 1.11 million $ 17,185