Wrapped Ampleforth Historical Data

WAMPL Page 10
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.813
+0.00%
$ 1.15 million $ 19,488
4:07 PM $ 0.81
+0.00%
$ 1.15 million $ 19,475
4:06 PM $ 0.81
+0.00%
$ 1.15 million $ 19,475
4:05 PM $ 0.81
+0.00%
$ 1.15 million $ 19,488
4:04 PM $ 0.81
+0.00%
$ 1.14 million $ 19,488
4:03 PM $ 0.822
+0.00%
$ 1.14 million $ 19,460
4:02 PM $ 0.822
+0.00%
$ 1.14 million $ 19,481
4:01 PM $ 0.822
+0.00%
$ 1.14 million $ 19,481
4:00 PM $ 0.81
+0.00%
$ 1.14 million $ 19,472
3:59 PM $ 0.81
+0.00%
$ 1.15 million $ 19,472
3:58 PM $ 0.81
+0.00%
$ 1.15 million $ 19,472
3:57 PM $ 0.806
+0.00%
$ 1.15 million $ 19,485
3:56 PM $ 0.806
+0.00%
$ 1.15 million $ 19,485
3:55 PM $ 0.806
+0.00%
$ 1.15 million $ 19,521
3:54 PM $ 0.806
+0.00%
$ 1.14 million $ 19,521
3:53 PM $ 0.808
+0.00%
$ 1.14 million $ 19,521
3:52 PM $ 0.808
+0.00%
$ 1.14 million $ 19,508
3:51 PM $ 0.808
+0.00%
$ 1.14 million $ 19,508
3:50 PM $ 0.806
+0.00%
$ 1.14 million $ 19,489
3:49 PM $ 0.806
+0.00%
$ 1.14 million $ 19,489
3:48 PM $ 0.806
+0.00%
$ 1.14 million $ 19,511
3:47 PM $ 0.821
+0.00%
$ 1.14 million $ 19,511
3:46 PM $ 0.821
+0.00%
$ 1.14 million $ 19,496
3:45 PM $ 0.821
+0.00%
$ 1.14 million $ 19,496
3:44 PM $ 0.809
+0.00%
$ 1.14 million $ 19,496
3:43 PM $ 0.809
+0.00%
$ 1.14 million $ 19,503
3:42 PM $ 0.809
+0.00%
$ 1.14 million $ 19,503
3:41 PM $ 0.809
+0.00%
$ 1.14 million $ 19,515
3:40 PM $ 0.809
+0.00%
$ 1.14 million $ 19,515
3:39 PM $ 0.809
+0.00%
$ 1.14 million $ 19,504
3:38 PM $ 0.809
+0.00%
$ 1.14 million $ 19,504
3:37 PM $ 0.81
+0.00%
$ 1.14 million $ 19,509
3:36 PM $ 0.81
+0.00%
$ 1.14 million $ 19,509
3:35 PM $ 0.81
+0.00%
$ 1.14 million $ 19,509
3:34 PM $ 0.81
+0.00%
$ 1.14 million $ 19,509
3:33 PM $ 0.804
+0.00%
$ 1.14 million $ 19,519
3:32 PM $ 0.804
+0.00%
$ 1.14 million $ 19,500
3:31 PM $ 0.804
+0.00%
$ 1.14 million $ 19,500
3:30 PM $ 0.804
+0.00%
$ 1.14 million $ 19,522
3:29 PM $ 0.809
+0.00%
$ 1.14 million $ 19,522
3:28 PM $ 0.809
+0.00%
$ 1.14 million $ 19,522
3:27 PM $ 0.809
+0.00%
$ 1.14 million $ 19,519
3:26 PM $ 0.81
+0.00%
$ 1.14 million $ 19,519
3:25 PM $ 0.81
+0.00%
$ 1.14 million $ 19,519
3:24 PM $ 0.81
+0.00%
$ 1.15 million $ 19,519
3:23 PM $ 0.808
+0.00%
$ 1.15 million $ 19,519
3:22 PM $ 0.808
+0.00%
$ 1.15 million $ 19,508
3:21 PM $ 0.808
+0.00%
$ 1.15 million $ 19,508
3:20 PM $ 0.808
+0.00%
$ 1.15 million $ 19,517
3:19 PM $ 0.808
+0.03%
$ 1.14 million $ 19,517