Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $3.6
-11.55%
$3.77 million $35,539
Apr 9, 2025 $4.07
+12.74%
$4.27 million $74,322
Apr 8, 2025 $3.61
+13.52%
$3.78 million $15,689
Apr 7, 2025 $3.18
-16.37%
$3.33 million $173,617
Apr 6, 2025 $3.8
-11.09%
$3.99 million $57,713
Apr 5, 2025 $4.27
-0.71%
$4.52 million $33,086
Apr 4, 2025 $4.31
-7.91%
$4.55 million $134,797
Apr 3, 2025 $4.68
-11.24%
$4.94 million $184,363
Apr 2, 2025 $5.27
-5.22%
$5.57 million $43,758
Apr 1, 2025 $5.56
+5.51%
$5.88 million $57,409
Mar 31, 2025 $5.27
+8.25%
$5.57 million $191,693
Mar 30, 2025 $4.88
-7.33%
$5.15 million $98,579
Mar 29, 2025 $5.26
-12.63%
$5.48 million $325,570
Mar 28, 2025 $6.03
-13.57%
$6.28 million $139,022
Mar 27, 2025 $6.98
-2.81%
$7.27 million $37,649
Mar 26, 2025 $7.18
-3.34%
$7.48 million $24,361
Mar 25, 2025 $7.43
+1.75%
$7.73 million $77,308
Mar 24, 2025 $7.3
+3.09%
$7.6 million $59,074
Mar 23, 2025 $7.08
+1.21%
$7.37 million $16,103
Mar 22, 2025 $7
+2.02%
$7.4 million $24,727
Mar 21, 2025 $6.86
+1.43%
$7.25 million $100,789
Mar 20, 2025 $6.8
-1.09%
$7.19 million $403,987
Mar 19, 2025 $6.87
+6.57%
$7.27 million $94,987
Mar 18, 2025 $6.45
+0.84%
$6.82 million $436,697
Mar 17, 2025 $6.4
+6.77%
$6.76 million $155,646
Mar 16, 2025 $5.99
+6.39%
$6.33 million $127,506
Mar 15, 2025 $5.63
-6.06%
$5.77 million $174,364
Mar 14, 2025 $6.09
-6.92%
$6.24 million $111,589
Mar 13, 2025 $6.54
-9.14%
$6.71 million $79,611
Mar 12, 2025 $7.2
-2.42%
$7.38 million $36,025
Mar 11, 2025 $7.38
-7.43%
$7.56 million $137,846
Mar 10, 2025 $7.97
-8.39%
$8.17 million $84,666
Mar 9, 2025 $8.7
-0.91%
$8.92 million $64,519
Mar 8, 2025 $8.78
-0.41%
$8.89 million $207,529
Mar 7, 2025 $8.82
-4.68%
$8.93 million $115,589
Mar 6, 2025 $9.25
-5.92%
$9.37 million $300,719
Mar 5, 2025 $9.83
+0.74%
$9.96 million $100,221
Mar 4, 2025 $9.76
-7.29%
$9.89 million $143,567
Mar 3, 2025 $10.53
-8.84%
$10.66 million $138,196
Mar 2, 2025 $11.55
+4.22%
$11.7 million $207,571
Mar 1, 2025 $11.08
-6.18%
$11.04 million $83,779
Feb 28, 2025 $11.81
-2.10%
$11.76 million $114,311
Feb 27, 2025 $12.06
+2.75%
$12.01 million $163,215
Feb 26, 2025 $11.73
-7.20%
$11.69 million $163,318
Feb 25, 2025 $12.64
-1.30%
$12.59 million $307,029
Feb 24, 2025 $12.81
-5.46%
$12.76 million $118,770
Feb 23, 2025 $13.55
-0.20%
$13.5 million $17,522
Feb 22, 2025 $13.58
+2.62%
$13.52 million $71,367
Feb 21, 2025 $13.23
-3.76%
$13.18 million $104,985
Feb 20, 2025 $13.75
+12.50%
$13.69 million $198,962