Wrapped Ampleforth Historical Data

WAMPL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.786
+4.09%
$ 1.11 million $ 17,235
Apr 6, 2 PM $ 0.756
-1.86%
$ 1.07 million $ 17,271
Apr 6, 1 PM $ 0.77
-2.22%
$ 1.09 million $ 17,008
Apr 6, 12 PM $ 0.787
+1.94%
$ 1.11 million $ 16,836
Apr 6, 11 AM $ 0.792
-0.36%
$ 1.12 million $ 15,439
Apr 6, 10 AM $ 0.795
+3.11%
$ 1.12 million $ 14,961
Apr 6, 9 AM $ 0.771
-3.62%
$ 1.09 million $ 16,635
Apr 6, 8 AM $ 0.76
-1.25%
$ 1.07 million $ 16,362
Apr 6, 7 AM $ 0.77
+0.17%
$ 1.09 million $ 18,173
Apr 6, 6 AM $ 0.768
+3.28%
$ 1.09 million $ 26,182
Apr 6, 5 AM $ 0.757
-1.71%
$ 1.07 million $ 27,333
Apr 6, 4 AM $ 0.77
+0.55%
$ 1.09 million $ 28,991
Apr 6, 3 AM $ 0.766
-0.32%
$ 1.08 million $ 28,904
Apr 6, 2 AM $ 0.768
-0.83%
$ 1.09 million $ 28,846
Apr 6, 1 AM $ 0.775
+3.41%
$ 1.1 million $ 28,848
Apr 6, 12 AM $ 0.749
-0.73%
$ 1.06 million $ 29,295
Apr 5, 11 PM $ 0.755
+0.37%
$ 1.07 million $ 29,252
Apr 5, 10 PM $ 0.752
-0.61%
$ 1.06 million $ 29,266
Apr 5, 9 PM $ 0.749
+0.00%
$ 1.06 million $ 28,185
Apr 5, 8 PM $ 0.749
-0.17%
$ 1.06 million $ 28,205
Apr 5, 7 PM $ 0.751
-0.70%
$ 1.06 million $ 28,238
Apr 5, 6 PM $ 0.756
+0.16%
$ 1.07 million $ 27,178
Apr 5, 5 PM $ 0.755
+0.17%
$ 1.07 million $ 28,769
Apr 5, 4 PM $ 0.753
-0.61%
$ 1.06 million $ 28,701
Apr 5, 3 PM $ 0.758
+0.12%
$ 1.07 million $ 28,625
Apr 5, 2 PM $ 0.757
+0.00%
$ 1.07 million $ 31,256
Apr 5, 1 PM $ 0.757
-0.01%
$ 1.07 million $ 31,206
Apr 5, 12 PM $ 0.757
+2.04%
$ 1.07 million $ 31,266
Apr 5, 11 AM $ 0.75
-1.47%
$ 1.06 million $ 31,923
Apr 5, 10 AM $ 0.758
+0.32%
$ 1.07 million $ 31,786
Apr 5, 9 AM $ 0.755
+0.19%
$ 1.07 million $ 32,667
Apr 5, 8 AM $ 0.754
-3.21%
$ 1.07 million $ 32,671
Apr 5, 7 AM $ 0.779
+0.72%
$ 1.1 million $ 28,613
Apr 5, 6 AM $ 0.758
-0.64%
$ 1.07 million $ 24,328
Apr 5, 5 AM $ 0.774
+2.49%
$ 1.09 million $ 22,814
Apr 5, 4 AM $ 0.755
+0.03%
$ 1.07 million $ 19,713
Apr 5, 3 AM $ 0.755
-0.14%
$ 1.07 million $ 20,062
Apr 5, 2 AM $ 0.756
+0.97%
$ 1.07 million $ 21,059
Apr 5, 1 AM $ 0.749
-0.79%
$ 1.06 million $ 21,141
Apr 5, 12 AM $ 0.755
+0.00%
$ 1.07 million $ 21,327
Apr 4, 11 PM $ 0.755
+0.01%
$ 1.07 million $ 21,372
Apr 4, 10 PM $ 0.77
-0.47%
$ 1.09 million $ 21,413
Apr 4, 9 PM $ 0.774
-0.33%
$ 1.09 million $ 21,395
Apr 4, 8 PM $ 0.776
+2.51%
$ 1.1 million $ 21,360
Apr 4, 7 PM $ 0.757
-1.78%
$ 1.07 million $ 21,363
Apr 4, 6 PM $ 0.756
-3.35%
$ 1.07 million $ 21,150
Apr 4, 5 PM $ 0.782
+0.77%
$ 1.11 million $ 19,136
Apr 4, 4 PM $ 0.766
+0.10%
$ 1.08 million $ 18,998
Apr 4, 3 PM $ 0.765
-0.86%
$ 1.08 million $ 19,740
Apr 4, 2 PM $ 0.772
+0.72%
$ 1.09 million $ 22,476