Wrapped Ampleforth Historical Data

WAMPL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.862
+1.54%
$ 1.22 million $ 22,513
Mar 22, 2 AM $ 0.849
+0.27%
$ 1.2 million $ 22,546
Mar 22, 1 AM $ 0.847
-2.21%
$ 1.2 million $ 21,572
Mar 22, 12 AM $ 0.866
+0.82%
$ 1.22 million $ 21,054
Mar 21, 11 PM $ 0.859
-3.68%
$ 1.21 million $ 13,996
Mar 21, 10 PM $ 0.892
+0.00%
$ 1.26 million $ 11,785
Mar 21, 9 PM $ 0.896
+0.11%
$ 1.27 million $ 11,659
Mar 21, 8 PM $ 0.895
+0.70%
$ 1.26 million $ 9,319
Mar 21, 7 PM $ 0.888
-0.80%
$ 1.26 million $ 9,330
Mar 21, 6 PM $ 0.896
+0.00%
$ 1.27 million $ 8,853
Mar 21, 5 PM $ 0.896
+0.74%
$ 1.27 million $ 8,969
Mar 21, 4 PM $ 0.896
+0.00%
$ 1.27 million $ 8,958
Mar 21, 3 PM $ 0.896
+0.74%
$ 1.27 million $ 8,931
Mar 21, 2 PM $ 0.889
+0.00%
$ 1.26 million $ 8,927
Mar 21, 1 PM $ 0.889
-0.74%
$ 1.26 million $ 8,925
Mar 21, 12 PM $ 0.889
-0.74%
$ 1.26 million $ 8,880
Mar 21, 11 AM $ 0.896
+0.00%
$ 1.27 million $ 8,910
Mar 21, 10 AM $ 0.896
+0.00%
$ 1.27 million $ 8,884
Mar 21, 9 AM $ 0.889
+0.00%
$ 1.26 million $ 8,800
Mar 21, 8 AM $ 0.889
-0.74%
$ 1.26 million $ 8,948
Mar 21, 7 AM $ 0.896
+0.00%
$ 1.27 million $ 9,565
Mar 21, 6 AM $ 0.889
+0.00%
$ 1.26 million $ 9,556
Mar 21, 5 AM $ 0.889
-0.73%
$ 1.26 million $ 9,587
Mar 21, 4 AM $ 0.896
+0.74%
$ 1.27 million $ 9,713
Mar 21, 3 AM $ 0.889
-0.74%
$ 1.26 million $ 9,698
Mar 21, 2 AM $ 0.889
+0.00%
$ 1.26 million $ 10,535
Mar 21, 1 AM $ 0.894
+0.54%
$ 1.25 million $ 10,430
Mar 21, 12 AM $ 0.889
-0.74%
$ 1.26 million $ 10,381
Mar 20, 11 PM $ 0.896
+0.00%
$ 1.27 million $ 10,415
Mar 20, 10 PM $ 0.896
+0.74%
$ 1.27 million $ 10,486
Mar 20, 9 PM $ 0.889
-0.73%
$ 1.26 million $ 10,601
Mar 20, 8 PM $ 0.896
+0.74%
$ 1.27 million $ 10,764
Mar 20, 7 PM $ 0.889
+0.00%
$ 1.26 million $ 10,744
Mar 20, 6 PM $ 0.889
+0.00%
$ 1.26 million $ 10,712
Mar 20, 5 PM $ 0.889
-0.03%
$ 1.26 million $ 10,584
Mar 20, 4 PM $ 0.889
+0.00%
$ 1.26 million $ 10,671
Mar 20, 3 PM $ 0.889
-0.73%
$ 1.26 million $ 10,658
Mar 20, 2 PM $ 0.896
+0.65%
$ 1.27 million $ 10,685
Mar 20, 1 PM $ 0.89
-0.74%
$ 1.26 million $ 13,375
Mar 20, 12 PM $ 0.897
-0.01%
$ 1.27 million $ 14,043
Mar 20, 11 AM $ 0.897
+0.70%
$ 1.27 million $ 13,947
Mar 20, 10 AM $ 0.897
-0.03%
$ 1.27 million $ 13,904
Mar 20, 9 AM $ 0.897
-0.47%
$ 1.27 million $ 14,034
Mar 20, 8 AM $ 0.901
-0.60%
$ 1.27 million $ 13,945
Mar 20, 7 AM $ 0.907
+0.00%
$ 1.28 million $ 10,680
Mar 20, 6 AM $ 0.907
+0.77%
$ 1.28 million $ 10,696
Mar 20, 5 AM $ 0.9
-0.76%
$ 1.27 million $ 10,674
Mar 20, 4 AM $ 0.9
+0.00%
$ 1.27 million $ 10,571
Mar 20, 3 AM $ 0.9
-1.14%
$ 1.27 million $ 10,520
Mar 20, 2 AM $ 0.91
+0.69%
$ 1.29 million $ 9,666