Wrapped Ampleforth Historical Data

WAMPL Page 11
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.803
+0.00%
$ 1.16 million $ 19,437
4:40 PM $ 0.803
+0.00%
$ 1.16 million $ 19,437
4:39 PM $ 0.803
+0.00%
$ 1.13 million $ 19,452
4:38 PM $ 0.806
+0.00%
$ 1.13 million $ 19,452
4:37 PM $ 0.806
+0.00%
$ 1.13 million $ 19,452
4:36 PM $ 0.806
+0.00%
$ 1.13 million $ 19,452
4:35 PM $ 0.802
+0.00%
$ 1.13 million $ 19,472
4:34 PM $ 0.802
+0.00%
$ 1.13 million $ 19,472
4:33 PM $ 0.802
+0.00%
$ 1.13 million $ 19,472
4:32 PM $ 0.804
+0.00%
$ 1.13 million $ 19,474
4:31 PM $ 0.804
+0.00%
$ 1.13 million $ 19,474
4:30 PM $ 0.804
+0.00%
$ 1.13 million $ 19,474
4:29 PM $ 0.804
+0.00%
$ 1.14 million $ 19,474
4:28 PM $ 0.804
+0.00%
$ 1.14 million $ 19,474
4:27 PM $ 0.824
+0.00%
$ 1.14 million $ 19,471
4:26 PM $ 0.824
+0.00%
$ 1.14 million $ 19,471
4:25 PM $ 0.823
+0.00%
$ 1.14 million $ 19,484
4:24 PM $ 0.823
+0.00%
$ 1.16 million $ 19,484
4:23 PM $ 0.821
+0.00%
$ 1.16 million $ 19,484
4:22 PM $ 0.821
+0.00%
$ 1.16 million $ 19,484
4:21 PM $ 0.81
+0.00%
$ 1.16 million $ 19,508
4:20 PM $ 0.81
+0.00%
$ 1.16 million $ 19,508
4:19 PM $ 0.81
+0.00%
$ 1.14 million $ 19,508
4:18 PM $ 0.81
+0.00%
$ 1.14 million $ 19,513
4:17 PM $ 0.81
+0.00%
$ 1.14 million $ 19,492
4:16 PM $ 0.81
+0.00%
$ 1.14 million $ 19,492
4:15 PM $ 0.81
+0.00%
$ 1.14 million $ 19,502
4:14 PM $ 0.81
+0.00%
$ 1.14 million $ 19,502
4:13 PM $ 0.821
+0.00%
$ 1.14 million $ 19,481
4:12 PM $ 0.821
+0.00%
$ 1.14 million $ 19,481
4:11 PM $ 0.813
+0.00%
$ 1.14 million $ 19,507
4:10 PM $ 0.813
+0.00%
$ 1.14 million $ 19,488
4:09 PM $ 0.813
+0.00%
$ 1.15 million $ 19,488
4:08 PM $ 0.813
+0.00%
$ 1.15 million $ 19,488
4:07 PM $ 0.81
+0.00%
$ 1.15 million $ 19,475
4:06 PM $ 0.81
+0.00%
$ 1.15 million $ 19,475
4:05 PM $ 0.81
+0.00%
$ 1.15 million $ 19,488
4:04 PM $ 0.81
+0.00%
$ 1.14 million $ 19,488
4:03 PM $ 0.822
+0.00%
$ 1.14 million $ 19,460
4:02 PM $ 0.822
+0.00%
$ 1.14 million $ 19,481
4:01 PM $ 0.822
+0.00%
$ 1.14 million $ 19,481
4:00 PM $ 0.81
+0.00%
$ 1.14 million $ 19,472
3:59 PM $ 0.81
+0.00%
$ 1.15 million $ 19,472
3:58 PM $ 0.81
+0.00%
$ 1.15 million $ 19,472
3:57 PM $ 0.806
+0.00%
$ 1.15 million $ 19,485
3:56 PM $ 0.806
+0.00%
$ 1.15 million $ 19,485
3:55 PM $ 0.806
+0.00%
$ 1.15 million $ 19,521
3:54 PM $ 0.806
+0.00%
$ 1.14 million $ 19,521
3:53 PM $ 0.808
+0.00%
$ 1.14 million $ 19,521
3:52 PM $ 0.808
+0.00%
$ 1.14 million $ 19,508