Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $12.22
-7.41%
$12.17 million $225,611
Feb 18, 2025 $13.2
+2.71%
$13.15 million $546,506
Feb 17, 2025 $12.85
-10.28%
$12.8 million $1.84 million
Feb 16, 2025 $14.32
-0.10%
$14.26 million $87,582
Feb 15, 2025 $14.34
-0.71%
$14.28 million $30,599
Feb 14, 2025 $14.42
-4.09%
$14.37 million $2.01 million
Feb 13, 2025 $15.43
+0.05%
$15.37 million $3.11 million
Feb 12, 2025 $15.42
+5.64%
$15.36 million $344,992
Feb 11, 2025 $14.62
-4.00%
$14.57 million $116,278
Feb 10, 2025 $15.23
+0.09%
$15.17 million $103,061
Feb 9, 2025 $15.23
-0.34%
$15.17 million $285,526
Feb 8, 2025 $15.28
+1.33%
$15.45 million $149,013
Feb 7, 2025 $15.08
-0.60%
$15.25 million $176,306
Feb 6, 2025 $15.17
-6.93%
$15.34 million $239,036
Feb 5, 2025 $16.26
+0.73%
$16.45 million $259,496
Feb 4, 2025 $16.11
+11.27%
$16.3 million $713,984
Feb 3, 2025 $14.48
-3.58%
$14.65 million $1.21 million
Feb 2, 2025 $15.02
-15.37%
$15.19 million $601,613
Feb 1, 2025 $17.75
+1.92%
$18.3 million $310,916
Jan 31, 2025 $17.41
-0.40%
$17.95 million $212,657
Jan 30, 2025 $17.48
+0.35%
$18.02 million $163,299
Jan 29, 2025 $17.42
+1.41%
$17.96 million $111,516
Jan 28, 2025 $17.18
-2.69%
$17.71 million $136,731
Jan 27, 2025 $17.63
+4.19%
$18.18 million $340,679
Jan 26, 2025 $16.92
+0.03%
$17.45 million $156,603
Jan 25, 2025 $16.91
+1.51%
$17.24 million $82,251
Jan 24, 2025 $16.66
+0.72%
$16.98 million $239,527
Jan 23, 2025 $16.58
+4.12%
$16.9 million $125,128
Jan 22, 2025 $15.92
-5.39%
$16.23 million $360,676
Jan 21, 2025 $16.8
+14.96%
$17.13 million $899,914
Jan 20, 2025 $14.59
-0.22%
$14.87 million $381,148
Jan 19, 2025 $14.62
-12.13%
$14.9 million $553,137
Jan 18, 2025 $16.64
-8.25%
$16.96 million $448,348
Jan 17, 2025 $18.13
+2.69%
$18.48 million $115,091
Jan 16, 2025 $17.66
-1.15%
$18 million $217,441
Jan 15, 2025 $17.87
+5.89%
$18.22 million $390,098
Jan 14, 2025 $16.87
+4.82%
$17.2 million $194,883
Jan 13, 2025 $16.1
-6.05%
$16.41 million $397,921
Jan 12, 2025 $17.13
-0.31%
$17.47 million $156,052
Jan 11, 2025 $17.19
-2.07%
$16.88 million $152,520
Jan 10, 2025 $17.55
-7.31%
$17.24 million $546,737
Jan 9, 2025 $18.94
-6.34%
$18.6 million $357,787
Jan 8, 2025 $20.22
-4.30%
$19.85 million $770,576
Jan 7, 2025 $21.13
-5.03%
$20.75 million $376,608
Jan 6, 2025 $22.24
+1.70%
$21.84 million $218,929
Jan 5, 2025 $21.87
-2.08%
$21.48 million $177,020
Jan 4, 2025 $22.34
+4.42%
$21.25 million $133,295
Jan 3, 2025 $21.39
+3.98%
$20.35 million $191,109
Jan 2, 2025 $20.58
+4.34%
$19.58 million $111,615
Jan 1, 2025 $19.72
+0.14%
$18.76 million $390,772