Wrapped Ampleforth Historical Data

WAMPL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 13.59
+7.80%
$ 9.73 million $ 168,350
Oct 25, 2024 $ 12.6
-5.98%
$ 9.02 million $ 81,665
Oct 24, 2024 $ 13.33
+7.74%
$ 9.55 million $ 21.93 billion
Oct 23, 2024 $ 12.38
-1.41%
$ 8.86 million $ 214,933
Oct 22, 2024 $ 12.55
-8.66%
$ 8.99 million $ 239,286
Oct 21, 2024 $ 13.74
-1.10%
$ 9.84 million $ 258,624
Oct 20, 2024 $ 13.9
+3.96%
$ 9.95 million $ 11.29 billion
Oct 19, 2024 $ 13.38
+4.74%
$ 9.49 million $ 8.69 billion
Oct 18, 2024 $ 12.78
+3.11%
$ 9.06 million $ 8.7 billion
Oct 17, 2024 $ 12.39
+6.58%
$ 8.78 million $ 343,112
Oct 16, 2024 $ 11.62
+12.17%
$ 8.24 million $ 12.56 billion
Oct 15, 2024 $ 10.56
-2.34%
$ 7.49 million $ 98,771
Oct 14, 2024 $ 10.81
+14.15%
$ 7.67 million $ 28.82 billion
Oct 13, 2024 $ 9.31
+3.68%
$ 6.6 million $ 317,757
Oct 12, 2024 $ 9.15
+4.04%
$ 6.49 million $ 103,560
Oct 11, 2024 $ 8.73
+3.29%
$ 6.2 million $ 70,701
Oct 10, 2024 $ 8.46
+3.19%
$ 6 million $ 957.55 billion
Oct 9, 2024 $ 8.02
-0.35%
$ 5.69 million $ 40,718
Oct 8, 2024 $ 8.05
+2.02%
$ 5.71 million $ 57,122
Oct 7, 2024 $ 7.89
-0.55%
$ 5.6 million $ 36,229
Oct 6, 2024 $ 7.93
+3.61%
$ 5.63 million $ 73,275
Oct 5, 2024 $ 7.91
+2.27%
$ 5.65 million $ 150,605
Oct 4, 2024 $ 7.56
+4.59%
$ 5.4 million $ 72,407
Oct 3, 2024 $ 7.23
-1.35%
$ 5.16 million $ 34,726
Oct 2, 2024 $ 7.28
+1.25%
$ 5.2 million $ 58,030
Oct 1, 2024 $ 7.16
-4.15%
$ 5.11 million $ 44,759
Sep 30, 2024 $ 7.47
-3.36%
$ 5.33 million $ 32,906
Sep 29, 2024 $ 7.7
-1.28%
$ 5.5 million $ 16,753
Sep 28, 2024 $ 7.8
-11.86%
$ 5.45 million $ 66,929
Sep 27, 2024 $ 8.95
-3.24%
$ 6.26 million $ 36,484
Sep 26, 2024 $ 9.25
-1.60%
$ 6.47 million $ 5,904
Sep 25, 2024 $ 9.4
-1.16%
$ 6.57 million $ 15,603
Sep 24, 2024 $ 9.47
+1.39%
$ 6.62 million $ 41,919
Sep 23, 2024 $ 9.34
+3.78%
$ 6.53 million $ 36,760
Sep 22, 2024 $ 9
-0.44%
$ 6.29 million $ 13,459
Sep 21, 2024 $ 9.04
-1.20%
$ 6.25 million $ 14,883
Sep 20, 2024 $ 9.15
+0.77%
$ 6.33 million $ 30,646
Sep 19, 2024 $ 9.08
+2.14%
$ 6.28 million $ 160,177
Sep 18, 2024 $ 8.86
+4.48%
$ 6.13 million $ 209,241
Sep 17, 2024 $ 8.48
-3.31%
$ 5.86 million $ 49,271
Sep 16, 2024 $ 8.77
-4.88%
$ 6.06 million $ 86,267
Sep 15, 2024 $ 9.22
-1.18%
$ 6.37 million $ 76,032
Sep 14, 2024 $ 9.33
-1.06%
$ 6.04 million $ 9,761
Sep 13, 2024 $ 9.43
+2.39%
$ 6.11 million $ 9,656
Sep 12, 2024 $ 9.21
-1.18%
$ 5.96 million $ 1,117
Sep 11, 2024 $ 9.32
+2.98%
$ 6.04 million $ 8,420
Sep 10, 2024 $ 9.05
-3.72%
$ 5.86 million $ 31,134
Sep 9, 2024 $ 9.36
+4.82%
$ 6.06 million $ 43,480
Sep 8, 2024 $ 9.15
+5.05%
$ 5.93 million $ 71,576
Sep 7, 2024 $ 8.71
+3.94%
$ 5.57 million $ 917,461