Wrapped Ampleforth Historical Data

WAMPL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.91
+0.69%
$ 1.29 million $ 9,666
Mar 20, 1 AM $ 0.911
+0.77%
$ 1.29 million $ 9,645
Mar 20, 12 AM $ 0.904
+0.00%
$ 1.28 million $ 9,701
Mar 19, 11 PM $ 0.904
-0.77%
$ 1.28 million $ 9,697
Mar 19, 10 PM $ 0.904
-0.77%
$ 1.28 million $ 9,733
Mar 19, 9 PM $ 0.911
+0.77%
$ 1.29 million $ 9,749
Mar 19, 8 PM $ 0.904
+0.00%
$ 1.28 million $ 9,625
Mar 19, 7 PM $ 0.904
+0.00%
$ 1.28 million $ 9,737
Mar 19, 6 PM $ 0.904
-2.70%
$ 1.28 million $ 10,034
Mar 19, 5 PM $ 0.929
-0.11%
$ 1.31 million $ 9,971
Mar 19, 4 PM $ 0.93
-0.43%
$ 1.31 million $ 9,954
Mar 19, 3 PM $ 0.934
-0.20%
$ 1.32 million $ 9,970
Mar 19, 2 PM $ 0.936
-0.48%
$ 1.32 million $ 12,250
Mar 19, 1 PM $ 0.941
-0.66%
$ 1.33 million $ 12,088
Mar 19, 12 PM $ 0.947
+0.10%
$ 1.34 million $ 11,386
Mar 19, 11 AM $ 0.946
+2.02%
$ 1.34 million $ 11,395
Mar 19, 10 AM $ 0.96
+6.16%
$ 1.36 million $ 11,422
Mar 19, 9 AM $ 0.905
-0.48%
$ 1.28 million $ 12,054
Mar 19, 8 AM $ 0.909
+0.74%
$ 1.28 million $ 12,037
Mar 19, 7 AM $ 0.902
+0.00%
$ 1.28 million $ 12,063
Mar 19, 6 AM $ 0.902
-1.37%
$ 1.28 million $ 12,057
Mar 19, 5 AM $ 0.915
+1.06%
$ 1.29 million $ 12,055
Mar 19, 4 AM $ 0.905
-0.12%
$ 1.28 million $ 12,092
Mar 19, 3 AM $ 0.906
-2.46%
$ 1.28 million $ 12,049
Mar 19, 2 AM $ 0.929
-0.54%
$ 1.31 million $ 12,112
Mar 19, 1 AM $ 0.934
-0.01%
$ 1.32 million $ 12,197
Mar 19, 12 AM $ 0.934
+2.97%
$ 1.32 million $ 12,101
Mar 18, 11 PM $ 0.907
-2.58%
$ 1.28 million $ 12,101
Mar 18, 10 PM $ 0.931
-2.99%
$ 1.32 million $ 12,160
Mar 18, 9 PM $ 0.958
+6.19%
$ 1.35 million $ 12,179
Mar 18, 8 PM $ 0.902
-5.48%
$ 1.28 million $ 12,218
Mar 18, 7 PM $ 0.955
+5.65%
$ 1.35 million $ 12,209
Mar 18, 6 PM $ 0.904
-6.10%
$ 1.28 million $ 12,110
Mar 18, 5 PM $ 0.962
-0.30%
$ 1.36 million $ 12,278
Mar 18, 4 PM $ 0.965
+2.93%
$ 1.36 million $ 11,942
Mar 18, 3 PM $ 0.938
-2.39%
$ 1.33 million $ 11,626
Mar 18, 2 PM $ 0.961
-0.49%
$ 1.36 million $ 10,334
Mar 18, 1 PM $ 0.966
-0.04%
$ 1.36 million $ 10,204
Mar 18, 12 PM $ 0.987
+2.24%
$ 1.4 million $ 10,212
Mar 18, 11 AM $ 0.965
-2.14%
$ 1.36 million $ 10,200
Mar 18, 10 AM $ 0.987
-4.31%
$ 1.39 million $ 10,003
Mar 18, 9 AM $ 1.03
+3.08%
$ 1.46 million $ 9,444
Mar 18, 8 AM $ 1
-2.13%
$ 1.41 million $ 9,378
Mar 18, 7 AM $ 1.02
+2.22%
$ 1.44 million $ 9,393
Mar 18, 6 AM $ 1.02
+2.17%
$ 1.44 million $ 9,398
Mar 18, 5 AM $ 1
+0.87%
$ 1.44 million $ 11,584
Mar 18, 4 AM $ 0.991
-0.21%
$ 1.4 million $ 11,445
Mar 18, 3 AM $ 0.993
-2.82%
$ 1.4 million $ 11,421
Mar 18, 2 AM $ 0.988
-3.23%
$ 1.4 million $ 11,430
Mar 18, 1 AM $ 1.02
+3.12%
$ 1.44 million $ 11,342