Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $0.373
+0.27%
$526,535 $1,736
Jul 10, 8 PM $0.372
-0.14%
$525,151 $1,736
Jul 10, 7 PM $0.372
+0.30%
$526,326 $1,736
Jul 10, 6 PM $0.372
+0.00%
$525,425 $1,736
Jul 10, 5 PM $0.372
-1.88%
$525,439 $1,736
Jul 10, 4 PM $0.379
+1.71%
$535,484 $1,736
Jul 10, 3 PM $0.372
-7.01%
$526,127 $3,649
Jul 10, 2 PM $0.4
+6.74%
$566,031 $3,649
Jul 10, 1 PM $0.374
+0.06%
$529,310 $3,676
Jul 10, 12 PM $0.375
-0.05%
$529,422 $3,676
Jul 10, 11 AM $0.375
-0.06%
$529,428 $3,685
Jul 10, 10 AM $0.378
+0.01%
$534,548 $3,685
Jul 10, 9 AM $0.377
-0.97%
$533,380 $3,713
Jul 10, 8 AM $0.381
+0.84%
$538,617 $2,910
Jul 10, 7 AM $0.378
-1.09%
$533,841 $2,792
Jul 10, 6 AM $0.382
-0.28%
$539,738 $2,798
Jul 10, 5 AM $0.383
+0.20%
$541,218 $2,792
Jul 10, 4 AM $0.382
+0.03%
$540,146 $2,792
Jul 10, 3 AM $0.382
-0.09%
$539,659 $42
Jul 10, 2 AM $0.383
+0.00%
$541,227 $2,990
Jul 10, 1 AM $0.383
+1.60%
$541,167 $2,989
Jul 10, 12 AM $0.377
-0.24%
$532,686 $3,050
Jul 9, 11 PM $0.378
+0.00%
$534,094 $3,056
Jul 9, 10 PM $0.378
+0.08%
$534,859 $3,056
Jul 9, 9 PM $0.378
-0.14%
$533,831 $3,110
Jul 9, 8 PM $0.378
+0.08%
$534,515 $3,110
Jul 9, 7 PM $0.379
+0.00%
$535,089 $3,110
Jul 9, 6 PM $0.379
+0.40%
$535,090 $3,110
Jul 9, 5 PM $0.376
-1.83%
$531,881 $101
Jul 9, 4 PM $0.383
+1.99%
$541,885 $101
Jul 9, 3 PM $0.376
-0.08%
$531,911 $49
Jul 9, 2 PM $0.377
+0.09%
$532,340 $2,978
Jul 9, 1 PM $0.376
-0.19%
$531,822 $2,978
Jul 9, 12 PM $0.377
-1.42%
$532,827 $3,170
Jul 9, 11 AM $0.382
+0.74%
$540,467 $3,581
Jul 9, 10 AM $0.38
+3.28%
$536,544 $1,555
Jul 9, 9 AM $0.367
-0.11%
$518,856 $1,433
Jul 9, 8 AM $0.368
-0.37%
$520,354 $1,433
Jul 9, 7 AM $0.37
-0.17%
$522,288 $1,433
Jul 9, 6 AM $0.37
+0.27%
$523,184 $1,469
Jul 9, 5 AM $0.368
+0.00%
$520,516 $1,544
Jul 9, 4 AM $0.368
+0.70%
$520,513 $1,544
Jul 9, 3 AM $0.366
-0.45%
$516,668 $1,226
Jul 9, 2 AM $0.367
+0.46%
$518,990 $1,226
Jul 9, 1 AM $0.367
-1.00%
$518,266 $1,316
Jul 9, 12 AM $0.37
+0.30%
$523,493 $1,316
Jul 8, 11 PM $0.369
-0.06%
$521,570 $6
Jul 8, 10 PM $0.369
+0.16%
$521,902 $6
Jul 8, 9 PM $0.368
-0.04%
$520,432 $6
Jul 8, 8 PM $0.369
-0.03%
$521,142 $6