Wrapped Ampleforth Historical Data

WAMPL Page 12
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.811
+0.00%
$ 1.16 million $ 19,451
5:26 PM $ 0.811
+0.00%
$ 1.16 million $ 19,451
5:25 PM $ 0.811
+0.00%
$ 1.16 million $ 19,451
5:24 PM $ 0.811
+0.00%
$ 1.15 million $ 19,451
5:23 PM $ 0.807
+0.00%
$ 1.15 million $ 19,423
5:22 PM $ 0.807
+0.00%
$ 1.15 million $ 19,423
5:21 PM $ 0.807
+0.00%
$ 1.15 million $ 19,423
5:20 PM $ 0.807
+0.00%
$ 1.15 million $ 19,423
5:19 PM $ 0.821
+0.00%
$ 1.16 million $ 19,408
5:18 PM $ 0.821
+0.00%
$ 1.16 million $ 19,436
5:17 PM $ 0.821
+0.00%
$ 1.16 million $ 19,436
5:16 PM $ 0.821
+0.00%
$ 1.16 million $ 19,436
5:15 PM $ 0.823
+0.00%
$ 1.16 million $ 19,427
5:14 PM $ 0.823
+0.00%
$ 1.16 million $ 19,427
5:13 PM $ 0.822
+0.00%
$ 1.16 million $ 19,407
5:12 PM $ 0.822
+0.00%
$ 1.16 million $ 19,407
5:11 PM $ 0.822
+0.00%
$ 1.16 million $ 19,407
5:10 PM $ 0.812
+0.00%
$ 1.16 million $ 19,423
5:09 PM $ 0.812
+0.00%
$ 1.15 million $ 19,423
5:08 PM $ 0.812
+0.00%
$ 1.15 million $ 19,423
5:07 PM $ 0.812
+0.00%
$ 1.15 million $ 19,460
5:06 PM $ 0.81
+0.00%
$ 1.15 million $ 19,460
5:05 PM $ 0.81
+0.00%
$ 1.15 million $ 19,459
5:04 PM $ 0.81
+0.00%
$ 1.15 million $ 19,459
5:03 PM $ 0.821
+0.00%
$ 1.15 million $ 19,459
5:02 PM $ 0.821
+0.00%
$ 1.15 million $ 19,460
5:01 PM $ 0.821
+0.00%
$ 1.15 million $ 19,460
5:00 PM $ 0.813
+0.00%
$ 1.15 million $ 19,467
4:59 PM $ 0.813
+0.00%
$ 1.15 million $ 19,467
4:58 PM $ 0.813
+0.00%
$ 1.15 million $ 19,467
4:57 PM $ 0.813
+0.00%
$ 1.15 million $ 19,467
4:56 PM $ 0.821
+0.00%
$ 1.15 million $ 19,467
4:55 PM $ 0.821
+0.00%
$ 1.15 million $ 19,470
4:54 PM $ 0.821
+0.00%
$ 1.16 million $ 19,470
4:53 PM $ 0.822
+0.00%
$ 1.16 million $ 19,470
4:52 PM $ 0.822
+0.00%
$ 1.16 million $ 19,479
4:51 PM $ 0.822
+0.00%
$ 1.16 million $ 19,479
4:50 PM $ 0.822
+0.00%
$ 1.16 million $ 19,472
4:49 PM $ 0.822
+0.00%
$ 1.16 million $ 19,472
4:48 PM $ 0.822
+0.00%
$ 1.16 million $ 19,507
4:47 PM $ 0.822
+0.00%
$ 1.16 million $ 19,507
4:46 PM $ 0.822
+0.00%
$ 1.16 million $ 19,507
4:45 PM $ 0.822
+0.00%
$ 1.16 million $ 19,499
4:44 PM $ 0.822
+0.00%
$ 1.16 million $ 19,499
4:43 PM $ 0.823
+0.00%
$ 1.16 million $ 19,499
4:42 PM $ 0.803
+0.00%
$ 1.16 million $ 19,453
4:41 PM $ 0.803
+0.00%
$ 1.16 million $ 19,437
4:40 PM $ 0.803
+0.00%
$ 1.16 million $ 19,437
4:39 PM $ 0.803
+0.00%
$ 1.13 million $ 19,452
4:38 PM $ 0.806
+0.00%
$ 1.13 million $ 19,452