Wrapped Ampleforth Historical Data

WAMPL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 8.38
-6.16%
$ 5.36 million $ 89,401
Sep 5, 2024 $ 9.09
-10.00%
$ 5.81 million $ 63,350
Sep 4, 2024 $ 10.1
+2.64%
$ 6.46 million $ 82,554
Sep 3, 2024 $ 9.84
-5.93%
$ 6.29 million $ 73,234
Sep 2, 2024 $ 10.46
+3.36%
$ 6.69 million $ 23,147
Sep 1, 2024 $ 10.12
-6.12%
$ 6.47 million $ 46,518
Aug 31, 2024 $ 10.78
+1.70%
$ 7.01 million $ 48,454
Aug 30, 2024 $ 10.6
+0.00%
$ 6.89 million $ 19,685
Aug 29, 2024 $ 10.6
-3.99%
$ 6.89 million $ 11,783
Aug 28, 2024 $ 11.04
-0.99%
$ 7.18 million $ 137,544
Aug 27, 2024 $ 11.2
-4.92%
$ 7.28 million $ 13,006
Aug 26, 2024 $ 11.78
-7.90%
$ 7.66 million $ 38,859
Aug 25, 2024 $ 12.79
-1.31%
$ 8.32 million $ 22,351
Aug 24, 2024 $ 12.96
+6.75%
$ 8.4 million $ 52,818
Aug 23, 2024 $ 12.14
+5.93%
$ 7.86 million $ 34,385
Aug 22, 2024 $ 11.46
-1.46%
$ 7.42 million $ 12,759
Aug 21, 2024 $ 11.63
-2.10%
$ 7.53 million $ 35,736
Aug 20, 2024 $ 11.88
+0.17%
$ 7.7 million $ 92,283
Aug 19, 2024 $ 11.86
+0.34%
$ 7.68 million $ 199,703
Aug 18, 2024 $ 11.87
-1.82%
$ 7.69 million $ 139,821
Aug 17, 2024 $ 11.98
+0.34%
$ 7.75 million $ 11,136
Aug 16, 2024 $ 11.96
+2.40%
$ 7.74 million $ 27,140
Aug 15, 2024 $ 11.68
-7.52%
$ 7.56 million $ 85,283
Aug 14, 2024 $ 12.62
+1.12%
$ 8.17 million $ 7,642
Aug 13, 2024 $ 12.48
-5.10%
$ 8.08 million $ 14,454
Aug 12, 2024 $ 13.15
+4.20%
$ 8.51 million $ 60,694
Aug 11, 2024 $ 12.62
-8.22%
$ 8.17 million $ 71,028
Aug 10, 2024 $ 13.75
+1.63%
$ 8.77 million $ 12,898
Aug 9, 2024 $ 13.53
-6.69%
$ 8.63 million $ 27,180
Aug 8, 2024 $ 14.5
+15.26%
$ 9.25 million $ 21,387
Aug 7, 2024 $ 12.58
-7.02%
$ 8.03 million $ 21,989
Aug 6, 2024 $ 13.53
+0.59%
$ 8.63 million $ 62,838
Aug 5, 2024 $ 13.49
-3.02%
$ 8.61 million $ 128,156
Aug 4, 2024 $ 13.91
-2.80%
$ 8.87 million $ 8,035
Aug 3, 2024 $ 14.31
-3.57%
$ 9.13 million $ 11,722
Aug 2, 2024 $ 14.84
-3.89%
$ 9.47 million $ 25,544
Aug 1, 2024 $ 15.44
-4.40%
$ 9.85 million $ 5,295
Jul 31, 2024 $ 16.15
-3.12%
$ 10.3 million $ 4,362
Jul 30, 2024 $ 16.67
-9.35%
$ 10.64 million $ 38,325
Jul 29, 2024 $ 18.24
-3.95%
$ 11.64 million $ 7,072
Jul 28, 2024 $ 18.9
-1.77%
$ 12.06 million $ 17,973
Jul 27, 2024 $ 19.24
+0.26%
$ 12.27 million $ 8,493
Jul 26, 2024 $ 19.21
+1.00%
$ 12.25 million $ 3,735
Jul 25, 2024 $ 18.97
-4.43%
$ 12.1 million $ 102,164
Jul 24, 2024 $ 19.89
-2.36%
$ 12.68 million $ 1.88 million
Jul 23, 2024 $ 19.28
-5.02%
$ 12.29 million $ 1.39 million
Jul 22, 2024 $ 20.3
-5.27%
$ 12.94 million $ 16,393
Jul 21, 2024 $ 21.43
-4.67%
$ 13.66 million $ 14,167
Jul 20, 2024 $ 22.61
-5.91%
$ 14.03 million $ 13,798
Jul 19, 2024 $ 24.01
+3.22%
$ 14.9 million $ 165,372