Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $19.72
+0.14%
$18.76 million $390,772
Dec 31, 2024 $19.7
-5.54%
$18.74 million $333,970
Dec 30, 2024 $20.85
-1.69%
$19.84 million $198,058
Dec 29, 2024 $21.21
+6.01%
$20.18 million $239,307
Dec 28, 2024 $20.01
+1.80%
$19.04 million $124,645
Dec 27, 2024 $19.66
+1.17%
$18.7 million $149,864
Dec 26, 2024 $19.43
+0.11%
$18.49 million $291,877
Dec 25, 2024 $19.41
+6.83%
$18.47 million $470,247
Dec 24, 2024 $18.17
+7.12%
$17.29 million $409,597
Dec 23, 2024 $16.96
-4.15%
$16.13 million $1.12 million
Dec 22, 2024 $17.76
-10.36%
$16.89 million $585,654
Dec 21, 2024 $19.8
-7.06%
$17.44 million $526,715
Dec 20, 2024 $21.34
-9.26%
$18.8 million $827,007
Dec 19, 2024 $23.53
-9.57%
$20.73 million $964,563
Dec 18, 2024 $25.94
+1.49%
$22.86 million $852,241
Dec 17, 2024 $25.56
-7.76%
$22.52 million $826,922
Dec 16, 2024 $27.71
-4.45%
$24.42 million $422,019
Dec 15, 2024 $29.06
+4.77%
$25.6 million $860,979
Dec 14, 2024 $27.74
-1.09%
$21.7 million $214,034
Dec 13, 2024 $28.09
+3.25%
$21.98 million $162,637
Dec 12, 2024 $27.21
-0.03%
$21.29 million $544,477
Dec 11, 2024 $27.21
+10.55%
$21.29 million $414,104
Dec 10, 2024 $24.62
+0.00%
$19.26 million $202,093
Dec 9, 2024 $24.59
-9.60%
$19.24 million $292,674
Dec 8, 2024 $27.2
-3.34%
$21.28 million $104,049
Dec 7, 2024 $28.24
-6.13%
$22.64 million $115,534
Dec 6, 2024 $30.08
+23.21%
$24.12 million $418,044
Dec 5, 2024 $24.42
+10.41%
$19.59 million $740,699
Dec 4, 2024 $22.12
+5.59%
$17.74 million $222,121
Dec 3, 2024 $20.9
+3.73%
$16.76 million $458,252
Dec 2, 2024 $20.15
+2.57%
$16.16 million $573,475
Dec 1, 2024 $19.61
+8.62%
$15.73 million $605,591
Nov 30, 2024 $18.06
+1.90%
$13.69 million $250,435
Nov 29, 2024 $17.72
+8.84%
$13.44 million $445,597
Nov 28, 2024 $16.29
-1.65%
$12.35 million $129,243
Nov 27, 2024 $16.56
+8.93%
$12.56 million $489,953
Nov 26, 2024 $15.2
+1.02%
$11.4 million $156,550
Nov 25, 2024 $15.05
-0.26%
$11.41 million $200,970
Nov 24, 2024 $15.08
-2.46%
$11.44 million $316,755
Nov 23, 2024 $15.47
+2.60%
$11.73 million $135,758
Nov 22, 2024 $15.07
-2.60%
$11.43 million $114,072
Nov 21, 2024 $15.65
+4.48%
$11.87 million $332,106
Nov 20, 2024 $14.98
-1.76%
$11.36 million $173,387
Nov 19, 2024 $15.25
-7.15%
$11.56 million $223,758
Nov 18, 2024 $16.43
+6.59%
$12.45 million $44 billion
Nov 17, 2024 $15.41
-0.02%
$11.69 million $141,854
Nov 16, 2024 $15.41
-1.59%
$11.11 million $117,114
Nov 15, 2024 $15.66
-2.15%
$11.29 million $487,370
Nov 14, 2024 $16
-0.59%
$11.54 million $403,451
Nov 13, 2024 $16.11
-3.47%
$11.62 million $407,492