Wrapped Ampleforth Historical Data

WAMPL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 16.67
-9.35%
$ 10.64 million $ 38,325
Jul 29, 2024 $ 18.24
-3.95%
$ 11.64 million $ 7,072
Jul 28, 2024 $ 18.9
-1.77%
$ 12.06 million $ 17,973
Jul 27, 2024 $ 19.24
+0.26%
$ 12.27 million $ 8,493
Jul 26, 2024 $ 19.21
+1.00%
$ 12.25 million $ 3,735
Jul 25, 2024 $ 18.97
-4.43%
$ 12.1 million $ 102,164
Jul 24, 2024 $ 19.89
-2.36%
$ 12.68 million $ 1.88 million
Jul 23, 2024 $ 19.28
-5.02%
$ 12.29 million $ 1.39 million
Jul 22, 2024 $ 20.3
-5.27%
$ 12.94 million $ 16,393
Jul 21, 2024 $ 21.43
-4.67%
$ 13.66 million $ 14,167
Jul 20, 2024 $ 22.61
-5.91%
$ 14.03 million $ 13,798
Jul 19, 2024 $ 24.01
+3.22%
$ 14.9 million $ 165,372
Jul 18, 2024 $ 23.26
+1.07%
$ 14.44 million $ 50,809
Jul 17, 2024 $ 23.02
-2.45%
$ 14.28 million $ 71,805
Jul 16, 2024 $ 23.59
+4.13%
$ 14.64 million $ 141,969
Jul 15, 2024 $ 22.66
+6.91%
$ 14.06 million $ 510,315
Jul 14, 2024 $ 21.19
+1.98%
$ 13.15 million $ 158,819
Jul 13, 2024 $ 20.78
-0.95%
$ 12.95 million $ 66,774
Jul 12, 2024 $ 20.98
+3.25%
$ 13.08 million $ 70,582
Jul 11, 2024 $ 20.32
+2.59%
$ 12.66 million $ 100,702
Jul 10, 2024 $ 19.81
+0.88%
$ 12.34 million $ 188,624
Jul 9, 2024 $ 19.64
+14.01%
$ 12.24 million $ 357,316
Jul 8, 2024 $ 17.22
+2.86%
$ 10.73 million $ 186,507
Jul 7, 2024 $ 16.75
-12.15%
$ 10.43 million $ 93,711
Jul 6, 2024 $ 19.06
+2.14%
$ 11.9 million $ 83,610
Jul 5, 2024 $ 18.66
-3.13%
$ 11.65 million $ 150,185
Jul 4, 2024 $ 19.26
-6.16%
$ 12.02 million $ 138,594
Jul 3, 2024 $ 20.53
-3.06%
$ 12.81 million $ 165,376
Jul 2, 2024 $ 21.17
-2.02%
$ 13.22 million $ 37,982
Jul 1, 2024 $ 21.61
+2.66%
$ 13.49 million $ 63,315
Jun 30, 2024 $ 21.05
+2.36%
$ 13.14 million $ 55,926
Jun 29, 2024 $ 20.57
+2.03%
$ 12.81 million $ 50,605
Jun 28, 2024 $ 20.16
-2.36%
$ 12.56 million $ 67,490
Jun 27, 2024 $ 20.59
+1.31%
$ 12.83 million $ 95,657
Jun 26, 2024 $ 20.33
-6.03%
$ 12.66 million $ 67,998
Jun 25, 2024 $ 21.63
+1.21%
$ 13.47 million $ 99,228
Jun 24, 2024 $ 21.37
-4.55%
$ 13.31 million $ 150,959
Jun 23, 2024 $ 22.39
-3.62%
$ 13.95 million $ 190,925
Jun 22, 2024 $ 23.23
-4.46%
$ 15.01 million $ 88,567
Jun 21, 2024 $ 24.32
-5.56%
$ 15.71 million $ 551,749
Jun 20, 2024 $ 25.75
+0.27%
$ 16.64 million $ 237,839
Jun 19, 2024 $ 25.38
-0.20%
$ 16.4 million $ 979,319
Jun 18, 2024 $ 25.43
-10.05%
$ 16.43 million $ 401,306
Jun 17, 2024 $ 28.27
-7.01%
$ 18.26 million $ 110,828
Jun 16, 2024 $ 30.37
+4.65%
$ 19.62 million $ 91,777
Jun 15, 2024 $ 29.02
+5.72%
$ 18.63 million $ 95,470
Jun 14, 2024 $ 27.57
-5.26%
$ 17.7 million $ 185,472
Jun 13, 2024 $ 29.1
-11.42%
$ 18.68 million $ 211,028
Jun 12, 2024 $ 32.9
+1.36%
$ 21.12 million $ 200,898
Jun 11, 2024 $ 32.46
-9.33%
$ 20.83 million $ 251,020