Wrapped Ampleforth Historical Data

WAMPL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 1.02
+3.12%
$ 1.44 million $ 11,342
Mar 18, 12 AM $ 1.02
+2.52%
$ 1.44 million $ 11,621
Mar 17, 11 PM $ 0.991
-2.46%
$ 1.4 million $ 11,506
Mar 17, 10 PM $ 1.02
+2.44%
$ 1.44 million $ 12,442
Mar 17, 9 PM $ 1.02
+0.18%
$ 1.44 million $ 13,153
Mar 17, 8 PM $ 0.989
-0.16%
$ 1.4 million $ 13,353
Mar 17, 7 PM $ 0.991
-2.36%
$ 1.4 million $ 15,128
Mar 17, 6 PM $ 1.01
+1.10%
$ 1.43 million $ 15,173
Mar 17, 5 PM $ 1
-0.40%
$ 1.42 million $ 14,979
Mar 17, 4 PM $ 0.984
-0.30%
$ 1.39 million $ 14,816
Mar 17, 3 PM $ 0.987
-1.75%
$ 1.39 million $ 14,944
Mar 17, 2 PM $ 1
+2.06%
$ 1.42 million $ 14,512
Mar 17, 1 PM $ 0.984
+0.70%
$ 1.39 million $ 14,605
Mar 17, 12 PM $ 0.977
-0.10%
$ 1.38 million $ 12,594
Mar 17, 11 AM $ 0.978
-0.03%
$ 1.38 million $ 12,580
Mar 17, 10 AM $ 0.978
+0.03%
$ 1.38 million $ 12,581
Mar 17, 9 AM $ 0.978
-0.46%
$ 1.38 million $ 12,506
Mar 17, 8 AM $ 0.983
+0.03%
$ 1.39 million $ 12,629
Mar 17, 7 AM $ 0.982
-2.60%
$ 1.39 million $ 12,563
Mar 17, 6 AM $ 1.01
+3.07%
$ 1.43 million $ 14,058
Mar 17, 5 AM $ 0.979
-2.97%
$ 1.38 million $ 14,121
Mar 17, 4 AM $ 1.01
+0.20%
$ 1.43 million $ 14,114
Mar 17, 3 AM $ 1.01
+2.21%
$ 1.42 million $ 14,114
Mar 17, 2 AM $ 0.985
+1.41%
$ 1.39 million $ 14,452
Mar 17, 1 AM $ 0.974
+0.71%
$ 1.38 million $ 10,199
Mar 17, 12 AM $ 0.967
-4.44%
$ 1.37 million $ 12,891
Mar 16, 11 PM $ 0.979
-3.21%
$ 1.38 million $ 12,991
Mar 16, 10 PM $ 1.01
+6.55%
$ 1.43 million $ 13,160
Mar 16, 9 PM $ 0.95
-2.18%
$ 1.34 million $ 9,965
Mar 16, 8 PM $ 0.971
+2.37%
$ 1.37 million $ 11,697
Mar 16, 7 PM $ 0.948
+0.32%
$ 1.34 million $ 11,633
Mar 16, 6 PM $ 0.945
+0.27%
$ 1.34 million $ 10,327
Mar 16, 5 PM $ 0.943
-2.19%
$ 1.33 million $ 10,143
Mar 16, 4 PM $ 0.964
+0.02%
$ 1.36 million $ 10,145
Mar 16, 3 PM $ 0.964
+0.02%
$ 1.36 million $ 10,071
Mar 16, 2 PM $ 0.932
-0.11%
$ 1.32 million $ 10,081
Mar 16, 1 PM $ 0.933
-0.32%
$ 1.32 million $ 11,239
Mar 16, 7 AM $ 2.19
+0.00%
$ -- $ 5,482
Mar 16, 5 AM $ 2.19
+126.14%
$ 3.1 million $ 16,496
Mar 16, 4 AM $ 0.969
+0.05%
$ 1.37 million $ 16,436
Mar 16, 3 AM $ 0.968
+2.68%
$ 1.37 million $ 16,509
Mar 16, 2 AM $ 0.943
+3.45%
$ 1.33 million $ 15,980
Mar 16, 1 AM $ 0.912
-3.16%
$ 1.29 million $ 15,570
Mar 16, 12 AM $ 0.941
-0.60%
$ 1.33 million $ 15,529
Mar 15, 11 PM $ 0.947
+1.55%
$ 1.34 million $ 15,424
Mar 15, 10 PM $ 0.933
+3.56%
$ 1.32 million $ 15,032
Mar 15, 9 PM $ 0.9
-2.20%
$ 1.27 million $ 10,625
Mar 15, 8 PM $ 0.921
+0.00%
$ 1.3 million $ 10,627
Mar 15, 7 PM $ 0.921
+2.38%
$ 1.3 million $ 13,863
Mar 15, 6 PM $ 0.899
-0.06%
$ 1.27 million $ 13,770