Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.369
+0.06%
$521,591 $8
Jul 8, 6 PM $0.368
-0.04%
$520,410 $8
Jul 8, 5 PM $0.369
+0.29%
$521,754 $89
Jul 8, 4 PM $0.383
+0.03%
$540,639 $89
Jul 8, 3 PM $0.378
+3.00%
$534,135 $1,970
Jul 8, 2 PM $0.367
-1.55%
$518,369 $1,702
Jul 8, 1 PM $0.373
+0.42%
$526,526 $1,703
Jul 8, 12 PM $0.371
-0.58%
$524,327 $1,703
Jul 8, 11 AM $0.373
+0.13%
$526,991 $8
Jul 8, 10 AM $0.372
-0.20%
$526,078 $1,184
Jul 8, 9 AM $0.373
+0.26%
$527,141 $1,184
Jul 8, 8 AM $0.372
-1.18%
$526,424 $8
Jul 8, 7 AM $0.377
-0.57%
$532,709 $1,311
Jul 8, 6 AM $0.379
+1.00%
$535,773 $1,189
Jul 8, 5 AM $0.375
-0.27%
$530,545 $1,381
Jul 8, 4 AM $0.374
-0.04%
$529,296 $1,381
Jul 8, 3 AM $0.375
-0.19%
$530,557 $1,381
Jul 8, 2 AM $0.383
-0.19%
$541,610 $1,387
Jul 8, 1 AM $0.394
+2.63%
$557,122 $1,304
Jul 8, 12 AM $0.385
+0.41%
$543,514 $1,373
Jul 7, 11 PM $0.383
-0.18%
$541,898 $1,373
Jul 7, 10 PM $0.4
+2.67%
$564,868 $1,373
Jul 7, 9 PM $0.389
-1.10%
$550,185 $1,373
Jul 7, 8 PM $0.394
-2.54%
$556,299 $1,266
Jul 7, 7 PM $0.404
+9.50%
$570,774 $667
Jul 7, 6 PM $0.369
-5.66%
$521,348 $576
Jul 7, 5 PM $0.391
-0.53%
$552,621 $396
Jul 7, 4 PM $0.393
+1.15%
$555,577 $359
Jul 7, 3 PM $0.389
+0.70%
$549,388 $6
Jul 7, 2 PM $0.384
+0.04%
$542,575 $6
Jul 7, 1 PM $0.386
+0.00%
$545,339 $570
Jul 7, 12 PM $0.386
+0.00%
$545,360 $570
Jul 7, 11 AM $0.385
+0.26%
$544,421 $6
Jul 7, 10 AM $0.385
-0.12%
$543,758 $6
Jul 7, 9 AM $0.385
+0.22%
$543,785 $6
Jul 7, 8 AM $0.384
-0.01%
$542,251 $6
Jul 7, 7 AM $0.384
-0.28%
$542,942 $6
Jul 7, 6 AM $0.385
+0.18%
$543,495 $1,219
Jul 7, 5 AM $0.384
+0.09%
$542,626 $1,223
Jul 7, 4 AM $0.383
+0.00%
$541,272 $1,223
Jul 7, 3 AM $0.383
-1.42%
$541,277 $1,223
Jul 7, 2 AM $0.39
-0.60%
$551,823 $1,250
Jul 7, 1 AM $0.393
-0.07%
$555,788 $1,250
Jul 7, 12 AM $0.394
+0.01%
$557,055 $1,250
Jul 6, 11 PM $0.394
-0.23%
$557,007 $1,250
Jul 6, 10 PM $0.395
-0.22%
$557,883 $81
Jul 6, 9 PM $0.395
+0.73%
$558,481 $1,158
Jul 6, 8 PM $0.392
+0.21%
$554,204 $1,158
Jul 6, 7 PM $0.392
+0.13%
$554,264 $1,166
Jul 6, 6 PM $0.405
+0.00%
$571,899 $1,166