Wrapped Ampleforth Historical Data

WAMPL Page 13
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.809
+0.00%
$ 1.16 million $ 19,438
6:15 PM $ 0.809
+0.00%
$ 1.16 million $ 19,438
6:14 PM $ 0.811
+0.00%
$ 1.15 million $ 19,417
6:13 PM $ 0.811
+0.00%
$ 1.15 million $ 19,422
6:12 PM $ 0.811
+0.00%
$ 1.15 million $ 19,422
6:11 PM $ 0.822
+0.00%
$ 1.15 million $ 19,393
6:10 PM $ 0.822
+0.00%
$ 1.15 million $ 19,393
6:09 PM $ 0.822
+0.00%
$ 1.16 million $ 19,393
6:08 PM $ 0.822
+0.00%
$ 1.16 million $ 19,393
6:07 PM $ 0.823
+0.00%
$ 1.16 million $ 19,380
6:06 PM $ 0.823
+0.00%
$ 1.16 million $ 19,380
6:05 PM $ 0.823
+0.00%
$ 1.16 million $ 19,380
6:04 PM $ 0.823
+0.00%
$ 1.16 million $ 19,380
6:03 PM $ 0.823
+0.00%
$ 1.16 million $ 19,402
6:02 PM $ 0.823
+0.00%
$ 1.16 million $ 19,402
6:01 PM $ 0.807
+0.00%
$ 1.16 million $ 19,387
6:00 PM $ 0.807
+0.00%
$ 1.16 million $ 19,387
5:59 PM $ 0.807
+0.00%
$ 1.14 million $ 19,414
5:58 PM $ 0.807
+0.00%
$ 1.14 million $ 19,414
5:57 PM $ 0.823
+0.00%
$ 1.14 million $ 19,404
5:56 PM $ 0.823
+0.00%
$ 1.14 million $ 19,404
5:55 PM $ 0.823
+0.00%
$ 1.14 million $ 19,404
5:54 PM $ 0.823
+0.00%
$ 1.16 million $ 19,404
5:53 PM $ 0.809
+0.00%
$ 1.16 million $ 19,428
5:52 PM $ 0.809
+0.00%
$ 1.16 million $ 19,428
5:51 PM $ 0.809
+0.00%
$ 1.16 million $ 19,428
5:50 PM $ 0.806
+0.00%
$ 1.16 million $ 19,439
5:49 PM $ 0.806
+0.00%
$ 1.14 million $ 19,439
5:48 PM $ 0.806
+0.00%
$ 1.14 million $ 19,439
5:47 PM $ 0.806
+0.00%
$ 1.14 million $ 19,439
5:46 PM $ 0.809
+0.00%
$ 1.14 million $ 19,457
5:45 PM $ 0.809
+0.00%
$ 1.14 million $ 19,457
5:44 PM $ 0.809
+0.00%
$ 1.14 million $ 19,457
5:43 PM $ 0.81
+0.00%
$ 1.14 million $ 19,476
5:42 PM $ 0.81
+0.00%
$ 1.14 million $ 19,476
5:41 PM $ 0.81
+0.00%
$ 1.14 million $ 19,476
5:40 PM $ 0.811
+0.00%
$ 1.14 million $ 19,478
5:39 PM $ 0.811
+0.00%
$ 1.15 million $ 19,478
5:38 PM $ 0.811
+0.00%
$ 1.15 million $ 19,478
5:37 PM $ 0.804
+0.00%
$ 1.15 million $ 19,465
5:36 PM $ 0.804
+0.00%
$ 1.15 million $ 19,465
5:35 PM $ 0.804
+0.00%
$ 1.15 million $ 19,465
5:34 PM $ 0.804
+0.00%
$ 1.14 million $ 19,465
5:33 PM $ 0.805
+0.00%
$ 1.14 million $ 19,434
5:32 PM $ 0.805
+0.00%
$ 1.14 million $ 19,457
5:31 PM $ 0.805
+0.00%
$ 1.14 million $ 19,457
5:30 PM $ 0.821
+0.00%
$ 1.14 million $ 19,457
5:29 PM $ 0.821
+0.00%
$ 1.16 million $ 19,457
5:28 PM $ 0.821
+0.00%
$ 1.16 million $ 19,457
5:27 PM $ 0.811
+0.00%
$ 1.16 million $ 19,451