Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $16.84
-2.52%
$12.14 million $248,645
Nov 11, 2024 $17.22
+3.96%
$12.42 million $239,973
Nov 10, 2024 $16.56
-0.31%
$11.94 million $247,539
Nov 9, 2024 $16.64
+7.12%
$12.12 million $73,393
Nov 8, 2024 $15.37
+5.83%
$11.19 million $163,052
Nov 7, 2024 $14.52
+6.76%
$10.57 million $221,404
Nov 6, 2024 $13.6
+5.00%
$9.9 million $262,857
Nov 5, 2024 $12.95
+0.66%
$9.43 million $62,164
Nov 4, 2024 $12.77
-0.11%
$9.3 million $49,397
Nov 3, 2024 $12.78
-4.20%
$9.31 million $95,491
Nov 2, 2024 $13.31
+1.21%
$9.6 million $28,217
Nov 1, 2024 $13.16
+1.86%
$9.48 million $153,198
Oct 31, 2024 $12.93
-4.47%
$9.32 million $76,678
Oct 30, 2024 $13.54
+0.65%
$9.76 million $89,707
Oct 29, 2024 $13.45
-3.66%
$9.69 million $582.53 billion
Oct 28, 2024 $13.96
+0.61%
$10.06 million $139,089
Oct 27, 2024 $13.88
+2.08%
$10 million $231.58 billion
Oct 26, 2024 $13.59
+7.80%
$9.73 million $168,350
Oct 25, 2024 $12.6
-5.98%
$9.02 million $81,665
Oct 24, 2024 $13.33
+7.74%
$9.55 million $21.93 billion
Oct 23, 2024 $12.38
-1.41%
$8.86 million $214,933
Oct 22, 2024 $12.55
-8.66%
$8.99 million $239,286
Oct 21, 2024 $13.74
-1.10%
$9.84 million $258,624
Oct 20, 2024 $13.9
+3.96%
$9.95 million $11.29 billion
Oct 19, 2024 $13.38
+4.74%
$9.49 million $8.69 billion
Oct 18, 2024 $12.78
+3.11%
$9.06 million $8.7 billion
Oct 17, 2024 $12.39
+6.58%
$8.78 million $343,112
Oct 16, 2024 $11.62
+12.17%
$8.24 million $12.56 billion
Oct 15, 2024 $10.56
-2.34%
$7.49 million $98,771
Oct 14, 2024 $10.81
+14.15%
$7.67 million $28.82 billion
Oct 13, 2024 $9.31
+3.68%
$6.6 million $317,757
Oct 12, 2024 $9.15
+4.04%
$6.49 million $103,560
Oct 11, 2024 $8.73
+3.29%
$6.2 million $70,701
Oct 10, 2024 $8.46
+3.19%
$6 million $957.55 billion
Oct 9, 2024 $8.02
-0.35%
$5.69 million $40,718
Oct 8, 2024 $8.05
+2.02%
$5.71 million $57,122
Oct 7, 2024 $7.89
-0.55%
$5.6 million $36,229
Oct 6, 2024 $7.93
+3.61%
$5.63 million $73,275
Oct 5, 2024 $7.91
+2.27%
$5.65 million $150,605
Oct 4, 2024 $7.56
+4.59%
$5.4 million $72,407
Oct 3, 2024 $7.23
-1.35%
$5.16 million $34,726
Oct 2, 2024 $7.28
+1.25%
$5.2 million $58,030
Oct 1, 2024 $7.16
-4.15%
$5.11 million $44,759
Sep 30, 2024 $7.47
-3.36%
$5.33 million $32,906
Sep 29, 2024 $7.7
-1.28%
$5.5 million $16,753
Sep 28, 2024 $7.8
-11.86%
$5.45 million $66,929
Sep 27, 2024 $8.95
-3.24%
$6.26 million $36,484
Sep 26, 2024 $9.25
-1.60%
$6.47 million $5,904
Sep 25, 2024 $9.4
-1.16%
$6.57 million $15,603
Sep 24, 2024 $9.47
+1.39%
$6.62 million $41,919