Wrapped Ampleforth Historical Data

WAMPL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 35.8
-3.84%
$ 22.98 million $ 170,863
Jun 9, 2024 $ 37.23
+6.89%
$ 23.9 million $ 378,369
Jun 8, 2024 $ 34.83
+6.81%
$ 22.53 million $ 64,478
Jun 7, 2024 $ 32.61
-0.94%
$ 21.1 million $ 185,050
Jun 6, 2024 $ 32.92
+3.23%
$ 21.3 million $ 175,810
Jun 5, 2024 $ 31.89
+5.77%
$ 20.63 million $ 103,824
Jun 4, 2024 $ 30.15
-0.30%
$ 19.51 million $ 47,093
Jun 3, 2024 $ 30.24
+1.58%
$ 19.56 million $ 85,689
Jun 2, 2024 $ 29.77
-1.23%
$ 19.26 million $ 39,691
Jun 1, 2024 $ 30.14
+2.83%
$ 19.48 million $ 84,943
May 31, 2024 $ 29.31
+2.84%
$ 18.94 million $ 235,783
May 30, 2024 $ 28.5
+1.57%
$ 18.42 million $ 64,931
May 29, 2024 $ 28.06
-8.06%
$ 18.13 million $ 330,523
May 28, 2024 $ 30.52
-5.16%
$ 19.72 million $ 118,584
May 27, 2024 $ 32.18
+7.99%
$ 20.8 million $ 190,195
May 26, 2024 $ 29.86
-1.29%
$ 19.3 million $ 52,246
May 25, 2024 $ 30.25
+2.58%
$ 19.49 million $ 37,480
May 24, 2024 $ 29.49
-4.47%
$ 19 million $ 57,727
May 23, 2024 $ 30.87
-3.05%
$ 19.89 million $ 208,198
May 22, 2024 $ 31.84
-3.57%
$ 20.51 million $ 108,996
May 21, 2024 $ 33.02
+3.09%
$ 21.27 million $ 175,909
May 20, 2024 $ 32.03
+14.23%
$ 20.64 million $ 344,280
May 19, 2024 $ 28.04
+2.15%
$ 18.07 million $ 139,714
May 18, 2024 $ 27.45
-2.66%
$ 17.83 million $ 76,192
May 17, 2024 $ 28.2
+1.77%
$ 18.31 million $ 155,521
May 16, 2024 $ 27.71
-5.46%
$ 17.99 million $ 82,619
May 15, 2024 $ 29.31
+1.28%
$ 19.03 million $ 306,966
May 14, 2024 $ 28.94
-1.13%
$ 18.79 million $ 487,464
May 13, 2024 $ 29.27
+1.42%
$ 19.01 million $ 354,307
May 12, 2024 $ 28.86
+11.34%
$ 18.74 million $ 322,657
May 11, 2024 $ 25.95
+1.13%
$ 16.56 million $ 698,750
May 10, 2024 $ 25.66
-9.14%
$ 16.37 million $ 1.29 million
May 9, 2024 $ 28.6
+23.22%
$ 18.25 million $ 2.45 million
May 8, 2024 $ 23.21
+9.07%
$ 14.81 million $ 349,930
May 7, 2024 $ 21.28
-0.42%
$ 13.58 million $ 82,481
May 6, 2024 $ 21.37
-4.34%
$ 13.64 million $ 140,640
May 5, 2024 $ 22.34
-0.58%
$ 14.25 million $ 94,291
May 4, 2024 $ 22.47
-1.14%
$ 14.11 million $ 234,039
May 3, 2024 $ 22.73
+8.86%
$ 14.28 million $ 344,405
May 2, 2024 $ 20.88
-2.48%
$ 13.11 million $ 217,770
May 1, 2024 $ 21.14
-5.07%
$ 13.45 million $ 633,736
Apr 30, 2024 $ 22.27
-1.15%
$ 13.99 million $ 220,845
Apr 29, 2024 $ 22.53
-4.90%
$ 14.15 million $ 163,954
Apr 28, 2024 $ 23.69
-0.42%
$ 14.88 million $ 50,506
Apr 27, 2024 $ 23.79
-4.27%
$ 14.87 million $ 116,780
Apr 26, 2024 $ 24.9
-1.89%
$ 15.57 million $ 198,655
Apr 25, 2024 $ 25.38
+4.32%
$ 15.87 million $ 220,320
Apr 24, 2024 $ 24.33
-6.10%
$ 15.21 million $ 154,690
Apr 23, 2024 $ 25.91
-4.78%
$ 16.2 million $ 85,450
Apr 22, 2024 $ 27.21
+4.82%
$ 17.01 million $ 45,720