Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.405
+0.00%
$571,899 $1,166
Jul 6, 5 PM $0.392
-0.62%
$553,678 $1,209
Jul 6, 4 PM $0.394
+0.99%
$557,146 $1,209
Jul 6, 3 PM $0.39
+0.93%
$551,704 $1,154
Jul 6, 2 PM $0.383
+0.47%
$541,212 $993
Jul 6, 1 PM $0.381
-0.28%
$538,590 $873
Jul 6, 12 PM $0.382
+0.00%
$540,087 $111
Jul 6, 2 AM $0.393
-1.26%
$554,944 $899
Jul 5, 10 PM $0.401
+0.90%
$567,200 $972
Jul 5, 6 PM $0.4
+0.00%
$564,759 $994
Jul 5, 5 PM $0.396
+0.22%
$560,043 $1,103
Jul 5, 4 PM $0.44
+0.00%
$622,352 $1,185
Jul 5, 2 PM $0.417
+6.56%
$589,330 $1,004
Jul 5, 12 PM $0.391
+0.00%
$553,068 $979
Jul 5, 8 AM $0.394
+0.00%
$557,061 $1,145
Jul 5, 5 AM $0.394
+0.00%
$556,917 $1,122
Jul 5, 4 AM $0.398
-0.97%
$562,546 $931
Jul 5, 3 AM $0.402
-3.36%
$568,429 $837
Jul 5, 1 AM $0.397
+0.00%
$560,996 $840
Jul 4, 10 PM $0.406
-0.08%
$573,677 $1,344
Jul 4, 9 PM $0.404
+0.39%
$570,977 $1,544
Jul 4, 5 PM $0.402
+0.00%
$568,785 $2,147
Jul 4, 2 PM $0.398
-0.01%
$563,229 $2,076
Jul 4, 1 PM $0.41
+0.00%
$578,950 $2,064
Jul 4, 12 PM $0.41
+3.20%
$578,958 $1,864
Jul 4, 4 AM $0.398
+0.08%
$561,821 $1,841
Jul 4, 12 AM $0.397
-0.77%
$561,361 $1,898
Jul 3, 10 PM $0.403
+0.41%
$569,929 $1,027
Jul 3, 9 PM $0.402
-0.17%
$567,989 $1,212
Jul 3, 8 PM $0.4
+0.78%
$565,992 $889
Jul 3, 5 PM $0.402
+0.00%
$568,748 $781
Jul 3, 3 PM $0.4
+0.00%
$565,525 $1,015
Jul 3, 1 PM $0.419
+5.31%
$591,541 $1,615
Jul 3, 11 AM $0.397
+0.00%
$561,690 $1,370
Jul 3, 2 AM $0.412
+0.42%
$582,315 $2,597
Jul 2, 9 PM $0.389
-0.45%
$550,367 $2,557
Jul 2, 7 PM $0.393
-2.60%
$555,328 $2,523
Jul 2, 6 PM $0.393
-8.21%
$556,017 $2,606
Jul 2, 5 PM $0.409
+0.00%
$577,769 $2,576
Jul 2, 4 PM $0.422
-1.52%
$595,932 $2,109
Jul 2, 3 PM $0.392
+0.00%
$553,914 $2,087
Jul 2, 2 PM $0.393
+0.34%
$554,919 $2,081
Jul 2, 1 PM $0.39
+3.65%
$551,147 $1,935
Jul 2, 10 AM $0.378
-1.60%
$534,654 $1,426
Jul 2, 4 AM $0.386
-2.09%
$545,291 $322
Jul 2, 2 AM $0.384
-10.68%
$542,813 $324
Jul 1, 10 PM $0.398
+0.00%
$561,923 $324
Jul 1, 9 PM $0.406
+5.84%
$573,350 $1,254
Jul 1, 2 PM $0.359
+0.00%
$507,265 $1,378
Jul 1, 4 AM $0.374
+0.30%
$528,857 $1,391