Wrapped Ampleforth Historical Data

WAMPL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.77
+4.59%
$ 1.09 million $ 9,927
Mar 31, 8 AM $ 0.736
-4.00%
$ 1.04 million $ 9,868
Mar 31, 7 AM $ 0.767
+0.21%
$ 1.08 million $ 9,605
Mar 31, 6 AM $ 0.748
-2.64%
$ 1.06 million $ 9,842
Mar 31, 5 AM $ 0.763
-1.79%
$ 1.08 million $ 9,858
Mar 31, 4 AM $ 0.777
+3.31%
$ 1.1 million $ 9,916
Mar 31, 3 AM $ 0.752
-3.21%
$ 1.06 million $ 9,920
Mar 31, 2 AM $ 0.777
-0.58%
$ 1.1 million $ 10,011
Mar 31, 1 AM $ 0.781
+5.12%
$ 1.1 million $ 10,022
Mar 31, 12 AM $ 0.743
-1.95%
$ 1.05 million $ 9,955
Mar 30, 11 PM $ 0.758
-2.79%
$ 1.07 million $ 9,904
Mar 30, 10 PM $ 0.78
+4.92%
$ 1.1 million $ 9,932
Mar 30, 9 PM $ 0.743
+0.00%
$ 1.05 million $ 9,343
Mar 30, 8 PM $ 0.743
+0.02%
$ 1.05 million $ 9,320
Mar 30, 7 PM $ 0.743
-0.23%
$ 1.05 million $ 9,298
Mar 30, 6 PM $ 0.745
+0.22%
$ 1.05 million $ 9,140
Mar 30, 5 PM $ 0.743
-0.21%
$ 1.05 million $ 9,255
Mar 30, 4 PM $ 0.745
-2.05%
$ 1.05 million $ 9,281
Mar 30, 3 PM $ 0.761
-2.22%
$ 1.08 million $ 9,271
Mar 30, 2 PM $ 0.778
+4.00%
$ 1.1 million $ 9,279
Mar 30, 1 PM $ 0.748
+0.13%
$ 1.06 million $ 9,155
Mar 30, 12 PM $ 0.747
-1.74%
$ 1.06 million $ 9,176
Mar 30, 11 AM $ 0.76
-2.11%
$ 1.07 million $ 9,074
Mar 30, 10 AM $ 0.748
-1.99%
$ 1.06 million $ 9,093
Mar 30, 9 AM $ 0.769
-0.88%
$ 1.09 million $ 9,125
Mar 30, 8 AM $ 0.78
+2.15%
$ 1.1 million $ 9,069
Mar 30, 7 AM $ 0.771
-0.55%
$ 1.09 million $ 9,611
Mar 30, 6 AM $ 0.781
+0.72%
$ 1.1 million $ 9,657
Mar 30, 5 AM $ 0.775
-0.15%
$ 1.1 million $ 9,628
Mar 30, 4 AM $ 0.78
-0.10%
$ 1.1 million $ 9,561
Mar 30, 3 AM $ 0.749
+0.48%
$ 1.06 million $ 9,557
Mar 30, 2 AM $ 0.746
-1.49%
$ 1.05 million $ 9,586
Mar 30, 1 AM $ 0.757
+2.15%
$ 1.07 million $ 9,367
Mar 30, 12 AM $ 0.741
-4.06%
$ 1.05 million $ 9,380
Mar 29, 11 PM $ 0.772
+4.22%
$ 1.09 million $ 9,347
Mar 29, 10 PM $ 0.741
+0.24%
$ 1.05 million $ 9,295
Mar 29, 9 PM $ 0.739
-0.22%
$ 1.05 million $ 9,011
Mar 29, 8 PM $ 0.741
-3.30%
$ 1.05 million $ 9,036
Mar 29, 7 PM $ 0.766
-1.55%
$ 1.08 million $ 9,018
Mar 29, 6 PM $ 0.778
-0.29%
$ 1.1 million $ 9,040
Mar 29, 5 PM $ 0.781
+0.31%
$ 1.1 million $ 9,044
Mar 29, 4 PM $ 0.758
+2.55%
$ 1.07 million $ 9,081
Mar 29, 3 PM $ 0.758
-2.67%
$ 1.07 million $ 9,083
Mar 29, 2 PM $ 0.779
+4.52%
$ 1.1 million $ 9,061
Mar 29, 1 PM $ 0.745
-4.29%
$ 1.05 million $ 9,145
Mar 29, 12 PM $ 0.778
+0.67%
$ 1.1 million $ 9,648
Mar 29, 11 AM $ 0.773
+3.92%
$ 1.09 million $ 11,749
Mar 29, 10 AM $ 0.776
+4.34%
$ 1.1 million $ 11,846
Mar 29, 9 AM $ 0.744
-4.41%
$ 1.05 million $ 12,517
Mar 29, 8 AM $ 0.74
-3.79%
$ 1.05 million $ 12,534