Wrapped Ampleforth Historical Data

WAMPL Page 14
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.81
+0.00%
$ 1.15 million $ 19,548
6:58 PM $ 0.81
+0.00%
$ 1.15 million $ 19,537
6:57 PM $ 0.81
+0.00%
$ 1.15 million $ 19,537
6:56 PM $ 0.812
+0.00%
$ 1.15 million $ 19,537
6:55 PM $ 0.812
+0.00%
$ 1.15 million $ 19,547
6:54 PM $ 0.812
+0.00%
$ 1.15 million $ 19,547
6:53 PM $ 0.823
+0.00%
$ 1.15 million $ 19,547
6:52 PM $ 0.823
+0.00%
$ 1.15 million $ 19,550
6:51 PM $ 0.823
+0.00%
$ 1.15 million $ 19,550
6:50 PM $ 0.823
+0.00%
$ 1.15 million $ 19,550
6:49 PM $ 0.823
+0.00%
$ 1.16 million $ 19,550
6:48 PM $ 0.812
+0.00%
$ 1.16 million $ 19,534
6:47 PM $ 0.812
+0.00%
$ 1.16 million $ 19,534
6:46 PM $ 0.823
+0.00%
$ 1.16 million $ 19,534
6:45 PM $ 0.823
+0.00%
$ 1.16 million $ 19,541
6:44 PM $ 0.823
+0.00%
$ 1.16 million $ 19,541
6:43 PM $ 0.823
+0.00%
$ 1.16 million $ 19,525
6:42 PM $ 0.823
+0.00%
$ 1.16 million $ 19,525
6:41 PM $ 0.823
+0.00%
$ 1.16 million $ 19,552
6:40 PM $ 0.823
+0.00%
$ 1.16 million $ 19,552
6:39 PM $ 0.823
+0.00%
$ 1.16 million $ 19,382
6:38 PM $ 0.807
+0.00%
$ 1.16 million $ 19,421
6:37 PM $ 0.803
+0.00%
$ 1.16 million $ 19,421
6:36 PM $ 0.803
+0.00%
$ 1.16 million $ 19,422
6:35 PM $ 0.823
+0.00%
$ 1.16 million $ 19,422
6:34 PM $ 0.823
+0.00%
$ 1.16 million $ 19,422
6:33 PM $ 0.823
+0.00%
$ 1.16 million $ 19,422
6:32 PM $ 0.823
+0.00%
$ 1.16 million $ 19,422
6:31 PM $ 0.823
+0.00%
$ 1.16 million $ 19,414
6:30 PM $ 0.823
+0.00%
$ 1.16 million $ 19,414
6:29 PM $ 0.823
+0.00%
$ 1.16 million $ 19,427
6:28 PM $ 0.823
+0.00%
$ 1.16 million $ 19,427
6:27 PM $ 0.823
+0.00%
$ 1.16 million $ 19,427
6:26 PM $ 0.803
+0.00%
$ 1.16 million $ 19,412
6:25 PM $ 0.803
+0.00%
$ 1.16 million $ 19,412
6:24 PM $ 0.805
+0.00%
$ 1.14 million $ 19,416
6:23 PM $ 0.805
+0.00%
$ 1.14 million $ 19,416
6:22 PM $ 0.805
+0.00%
$ 1.14 million $ 19,416
6:21 PM $ 0.821
+0.00%
$ 1.14 million $ 19,442
6:20 PM $ 0.821
+0.00%
$ 1.14 million $ 19,442
6:19 PM $ 0.821
+0.00%
$ 1.16 million $ 19,442
6:18 PM $ 0.809
+0.00%
$ 1.16 million $ 19,438
6:17 PM $ 0.809
+0.00%
$ 1.16 million $ 19,438
6:16 PM $ 0.809
+0.00%
$ 1.16 million $ 19,438
6:15 PM $ 0.809
+0.00%
$ 1.16 million $ 19,438
6:14 PM $ 0.811
+0.00%
$ 1.15 million $ 19,417
6:13 PM $ 0.811
+0.00%
$ 1.15 million $ 19,422
6:12 PM $ 0.811
+0.00%
$ 1.15 million $ 19,422
6:11 PM $ 0.822
+0.00%
$ 1.15 million $ 19,393
6:10 PM $ 0.822
+0.00%
$ 1.15 million $ 19,393