Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $9.34
+3.78%
$6.53 million $36,760
Sep 22, 2024 $9
-0.44%
$6.29 million $13,459
Sep 21, 2024 $9.04
-1.20%
$6.25 million $14,883
Sep 20, 2024 $9.15
+0.77%
$6.33 million $30,646
Sep 19, 2024 $9.08
+2.14%
$6.28 million $160,177
Sep 18, 2024 $8.86
+4.48%
$6.13 million $209,241
Sep 17, 2024 $8.48
-3.31%
$5.86 million $49,271
Sep 16, 2024 $8.77
-4.88%
$6.06 million $86,267
Sep 15, 2024 $9.22
-1.18%
$6.37 million $76,032
Sep 14, 2024 $9.33
-1.06%
$6.04 million $9,761
Sep 13, 2024 $9.43
+2.39%
$6.11 million $9,656
Sep 12, 2024 $9.21
-1.18%
$5.96 million $1,117
Sep 11, 2024 $9.32
+2.98%
$6.04 million $8,420
Sep 10, 2024 $9.05
-3.72%
$5.86 million $31,134
Sep 9, 2024 $9.36
+4.82%
$6.06 million $43,480
Sep 8, 2024 $9.15
+5.05%
$5.93 million $71,576
Sep 7, 2024 $8.71
+3.94%
$5.57 million $917,461
Sep 6, 2024 $8.38
-6.16%
$5.36 million $89,401
Sep 5, 2024 $9.09
-10.00%
$5.81 million $63,350
Sep 4, 2024 $10.1
+2.64%
$6.46 million $82,554
Sep 3, 2024 $9.84
-5.93%
$6.29 million $73,234
Sep 2, 2024 $10.46
+3.36%
$6.69 million $23,147
Sep 1, 2024 $10.12
-6.12%
$6.47 million $46,518
Aug 31, 2024 $10.78
+1.70%
$7.01 million $48,454
Aug 30, 2024 $10.6
+0.00%
$6.89 million $19,685
Aug 29, 2024 $10.6
-3.99%
$6.89 million $11,783
Aug 28, 2024 $11.04
-0.99%
$7.18 million $137,544
Aug 27, 2024 $11.2
-4.92%
$7.28 million $13,006
Aug 26, 2024 $11.78
-7.90%
$7.66 million $38,859
Aug 25, 2024 $12.79
-1.31%
$8.32 million $22,351
Aug 24, 2024 $12.96
+6.75%
$8.4 million $52,818
Aug 23, 2024 $12.14
+5.93%
$7.86 million $34,385
Aug 22, 2024 $11.46
-1.46%
$7.42 million $12,759
Aug 21, 2024 $11.63
-2.10%
$7.53 million $35,736
Aug 20, 2024 $11.88
+0.17%
$7.7 million $92,283
Aug 19, 2024 $11.86
+0.34%
$7.68 million $199,703
Aug 18, 2024 $11.87
-1.82%
$7.69 million $139,821
Aug 17, 2024 $11.98
+0.34%
$7.75 million $11,136
Aug 16, 2024 $11.96
+2.40%
$7.74 million $27,140
Aug 15, 2024 $11.68
-7.52%
$7.56 million $85,283
Aug 14, 2024 $12.62
+1.12%
$8.17 million $7,642
Aug 13, 2024 $12.48
-5.10%
$8.08 million $14,454
Aug 12, 2024 $13.15
+4.20%
$8.51 million $60,694
Aug 11, 2024 $12.62
-8.22%
$8.17 million $71,028
Aug 10, 2024 $13.75
+1.63%
$8.77 million $12,898
Aug 9, 2024 $13.53
-6.69%
$8.63 million $27,180
Aug 8, 2024 $14.5
+15.26%
$9.25 million $21,387
Aug 7, 2024 $12.58
-7.02%
$8.03 million $21,989
Aug 6, 2024 $13.53
+0.59%
$8.63 million $62,838
Aug 5, 2024 $13.49
-3.02%
$8.61 million $128,156