Wrapped Ampleforth Historical Data

WAMPL Page 15
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.81
+0.00%
$ 1.17 million $ 22,123
7:51 PM $ 0.813
+0.00%
$ 1.17 million $ 22,112
7:50 PM $ 0.813
+0.00%
$ 1.17 million $ 22,112
7:49 PM $ 0.813
+0.00%
$ 1.15 million $ 22,112
7:48 PM $ 0.813
+0.00%
$ 1.15 million $ 22,112
7:47 PM $ 0.815
+0.00%
$ 1.15 million $ 22,111
7:46 PM $ 0.815
+0.00%
$ 1.15 million $ 22,111
7:45 PM $ 0.815
+0.00%
$ 1.15 million $ 22,111
7:44 PM $ 0.826
+0.00%
$ 1.17 million $ 22,111
7:43 PM $ 0.826
+0.00%
$ 1.17 million $ 22,123
7:42 PM $ 0.826
+0.00%
$ 1.17 million $ 22,123
7:41 PM $ 0.826
+0.00%
$ 1.17 million $ 22,123
7:40 PM $ 0.814
+0.00%
$ 1.17 million $ 22,135
7:39 PM $ 0.814
+0.00%
$ 1.15 million $ 22,135
7:38 PM $ 0.814
+0.00%
$ 1.15 million $ 22,135
7:37 PM $ 0.814
+0.00%
$ 1.15 million $ 22,135
7:36 PM $ 0.815
+0.00%
$ 1.15 million $ 22,129
7:35 PM $ 0.815
+0.00%
$ 1.15 million $ 22,129
7:34 PM $ 0.815
+0.00%
$ 1.15 million $ 22,129
7:33 PM $ 0.816
+0.00%
$ 1.15 million $ 22,155
7:32 PM $ 0.817
+0.01%
$ 1.15 million $ 21,916
7:31 PM $ 0.826
+0.00%
$ 1.15 million $ 20,487
7:30 PM $ 0.826
+0.00%
$ 1.15 million $ 20,487
7:29 PM $ 0.824
+0.00%
$ 1.17 million $ 20,499
7:28 PM $ 0.824
+0.00%
$ 1.17 million $ 20,499
7:27 PM $ 0.809
-0.03%
$ 1.17 million $ 19,690
7:26 PM $ 0.81
+0.00%
$ 1.17 million $ 19,690
7:25 PM $ 0.81
+0.00%
$ 1.17 million $ 19,690
7:24 PM $ 0.812
+0.00%
$ 1.15 million $ 19,690
7:23 PM $ 0.812
+0.00%
$ 1.15 million $ 19,705
7:22 PM $ 0.812
+0.00%
$ 1.15 million $ 19,705
7:21 PM $ 0.812
+0.00%
$ 1.15 million $ 19,705
7:20 PM $ 0.824
+0.00%
$ 1.15 million $ 19,714
7:19 PM $ 0.824
+0.00%
$ 1.16 million $ 19,714
7:18 PM $ 0.824
+0.00%
$ 1.16 million $ 19,714
7:17 PM $ 0.81
+0.00%
$ 1.16 million $ 19,714
7:16 PM $ 0.81
+0.00%
$ 1.16 million $ 19,691
7:15 PM $ 0.81
+0.00%
$ 1.16 million $ 19,691
7:14 PM $ 0.81
+0.00%
$ 1.15 million $ 19,691
7:13 PM $ 0.824
+0.00%
$ 1.15 million $ 19,691
7:12 PM $ 0.824
+0.00%
$ 1.15 million $ 19,690
7:11 PM $ 0.824
+0.00%
$ 1.15 million $ 19,690
7:10 PM $ 0.81
+0.02%
$ 1.15 million $ 19,673
7:09 PM $ 0.809
+0.00%
$ 1.14 million $ 19,673
7:08 PM $ 0.809
+0.20%
$ 1.14 million $ 19,524
7:07 PM $ 0.822
+0.00%
$ 1.14 million $ 19,524
7:06 PM $ 0.822
+0.00%
$ 1.14 million $ 19,503
7:05 PM $ 0.822
+0.00%
$ 1.14 million $ 19,503
7:04 PM $ 0.822
+0.00%
$ 1.16 million $ 19,503
7:03 PM $ 0.81
+0.00%
$ 1.16 million $ 19,503