Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $13.91
-2.80%
$8.87 million $8,035
Aug 3, 2024 $14.31
-3.57%
$9.13 million $11,722
Aug 2, 2024 $14.84
-3.89%
$9.47 million $25,544
Aug 1, 2024 $15.44
-4.40%
$9.85 million $5,295
Jul 31, 2024 $16.15
-3.12%
$10.3 million $4,362
Jul 30, 2024 $16.67
-9.35%
$10.64 million $38,325
Jul 29, 2024 $18.24
-3.95%
$11.64 million $7,072
Jul 28, 2024 $18.9
-1.77%
$12.06 million $17,973
Jul 27, 2024 $19.24
+0.26%
$12.27 million $8,493
Jul 26, 2024 $19.21
+1.00%
$12.25 million $3,735
Jul 25, 2024 $18.97
-4.43%
$12.1 million $102,164
Jul 24, 2024 $19.89
-2.36%
$12.68 million $1.88 million
Jul 23, 2024 $19.28
-5.02%
$12.29 million $1.39 million
Jul 22, 2024 $20.3
-5.27%
$12.94 million $16,393
Jul 21, 2024 $21.43
-4.67%
$13.66 million $14,167
Jul 20, 2024 $22.61
-5.91%
$14.03 million $13,798
Jul 19, 2024 $24.01
+3.22%
$14.9 million $165,372
Jul 18, 2024 $23.26
+1.07%
$14.44 million $50,809
Jul 17, 2024 $23.02
-2.45%
$14.28 million $71,805
Jul 16, 2024 $23.59
+4.13%
$14.64 million $141,969
Jul 15, 2024 $22.66
+6.91%
$14.06 million $510,315
Jul 14, 2024 $21.19
+1.98%
$13.15 million $158,819
Jul 13, 2024 $20.78
-0.95%
$12.95 million $66,774
Jul 12, 2024 $20.98
+3.25%
$13.08 million $70,582
Jul 11, 2024 $20.32
+2.59%
$12.66 million $100,702
Jul 10, 2024 $19.81
+0.88%
$12.34 million $188,624
Jul 9, 2024 $19.64
+14.01%
$12.24 million $357,316
Jul 8, 2024 $17.22
+2.86%
$10.73 million $186,507
Jul 7, 2024 $16.75
-12.15%
$10.43 million $93,711
Jul 6, 2024 $19.06
+2.14%
$11.9 million $83,610
Jul 5, 2024 $18.66
-3.13%
$11.65 million $150,185
Jul 4, 2024 $19.26
-6.16%
$12.02 million $138,594
Jul 3, 2024 $20.53
-3.06%
$12.81 million $165,376
Jul 2, 2024 $21.17
-2.02%
$13.22 million $37,982
Jul 1, 2024 $21.61
+2.66%
$13.49 million $63,315
Jun 30, 2024 $21.05
+2.36%
$13.14 million $55,926
Jun 29, 2024 $20.57
+2.03%
$12.81 million $50,605
Jun 28, 2024 $20.16
-2.36%
$12.56 million $67,490
Jun 27, 2024 $20.59
+1.31%
$12.83 million $95,657
Jun 26, 2024 $20.33
-6.03%
$12.66 million $67,998
Jun 25, 2024 $21.63
+1.21%
$13.47 million $99,228
Jun 24, 2024 $21.37
-4.55%
$13.31 million $150,959
Jun 23, 2024 $22.39
-3.62%
$13.95 million $190,925
Jun 22, 2024 $23.23
-4.46%
$15.01 million $88,567
Jun 21, 2024 $24.32
-5.56%
$15.71 million $551,749
Jun 20, 2024 $25.75
+0.27%
$16.64 million $237,839
Jun 19, 2024 $25.38
-0.20%
$16.4 million $979,319
Jun 18, 2024 $25.43
-10.05%
$16.43 million $401,306
Jun 17, 2024 $28.27
-7.01%
$18.26 million $110,828
Jun 16, 2024 $30.37
+4.65%
$19.62 million $91,777