Wrapped Ampleforth Historical Data

WAMPL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.923
-0.74%
$ 1.3 million $ 11,276
Mar 11, 6 PM $ 0.923
-0.90%
$ 1.3 million $ 11,242
Mar 11, 5 PM $ 0.932
+0.17%
$ 1.32 million $ 11,321
Mar 11, 4 PM $ 0.93
+0.62%
$ 1.31 million $ 11,192
Mar 11, 3 PM $ 0.924
-0.65%
$ 1.31 million $ 11,148
Mar 11, 2 PM $ 0.93
+0.02%
$ 1.31 million $ 9,208
Mar 11, 1 PM $ 0.93
+0.76%
$ 1.31 million $ 9,183
Mar 11, 12 PM $ 0.923
-0.01%
$ 1.3 million $ 9,075
Mar 11, 11 AM $ 0.923
-0.73%
$ 1.3 million $ 9,224
Mar 11, 10 AM $ 0.93
+0.74%
$ 1.31 million $ 12,167
Mar 11, 9 AM $ 0.923
+0.00%
$ 1.3 million $ 12,080
Mar 11, 8 AM $ 0.923
-0.74%
$ 1.3 million $ 12,197
Mar 11, 7 AM $ 0.93
+0.83%
$ 1.31 million $ 12,325
Mar 11, 6 AM $ 0.922
-0.58%
$ 1.3 million $ 12,361
Mar 11, 5 AM $ 0.928
-0.30%
$ 1.31 million $ 12,309
Mar 11, 4 AM $ 0.925
+0.26%
$ 1.31 million $ 12,243
Mar 11, 3 AM $ 0.923
-0.02%
$ 1.3 million $ 10,666
Mar 11, 2 AM $ 0.923
+0.14%
$ 1.3 million $ 10,685
Mar 11, 1 AM $ 0.922
-0.56%
$ 1.3 million $ 10,602
Mar 11, 12 AM $ 0.927
+0.00%
$ 1.31 million $ 10,609
Mar 10, 11 PM $ 0.927
-0.26%
$ 1.31 million $ 10,586
Mar 10, 10 PM $ 0.93
+0.05%
$ 1.31 million $ 10,634
Mar 10, 9 PM $ 0.929
+0.21%
$ 1.31 million $ 10,767
Mar 10, 8 PM $ 0.927
-0.03%
$ 1.31 million $ 9,723
Mar 10, 7 PM $ 0.927
-0.19%
$ 1.31 million $ 9,677
Mar 10, 6 PM $ 0.929
+0.21%
$ 1.31 million $ 9,406
Mar 10, 5 PM $ 0.927
+0.01%
$ 1.31 million $ 9,455
Mar 10, 4 PM $ 0.927
-0.05%
$ 1.31 million $ 9,350
Mar 10, 3 PM $ 0.928
+0.04%
$ 1.31 million $ 9,405
Mar 10, 2 PM $ 0.927
+0.01%
$ 1.31 million $ 9,220
Mar 10, 1 PM $ 0.927
+0.56%
$ 1.31 million $ 9,109
Mar 10, 12 PM $ 0.924
-2.89%
$ 1.31 million $ 9,062
Mar 10, 11 AM $ 0.936
+1.67%
$ 1.32 million $ 8,962
Mar 10, 10 AM $ 0.921
-2.73%
$ 1.3 million $ 9,068
Mar 10, 9 AM $ 0.922
+0.06%
$ 1.3 million $ 9,103
Mar 10, 8 AM $ 0.921
+0.51%
$ 1.3 million $ 8,966
Mar 10, 7 AM $ 0.917
+0.02%
$ 1.3 million $ 8,878
Mar 10, 6 AM $ 0.917
+0.72%
$ 1.3 million $ 8,810
Mar 10, 5 AM $ 0.91
-0.73%
$ 1.29 million $ 8,784
Mar 10, 4 AM $ 0.917
+0.72%
$ 1.3 million $ 8,758
Mar 10, 3 AM $ 0.91
-2.00%
$ 1.29 million $ 8,797
Mar 10, 2 AM $ 0.929
+1.31%
$ 1.31 million $ 15,233
Mar 10, 1 AM $ 0.917
-0.29%
$ 1.3 million $ 15,368
Mar 10, 12 AM $ 0.919
+1.05%
$ 1.3 million $ 15,403
Mar 9, 11 PM $ 0.91
-0.75%
$ 1.29 million $ 15,296
Mar 9, 10 PM $ 0.917
+0.76%
$ 1.3 million $ 15,265
Mar 9, 9 PM $ 0.91
+0.07%
$ 1.29 million $ 15,178
Mar 9, 8 PM $ 0.909
-0.08%
$ 1.29 million $ 15,137
Mar 9, 7 PM $ 0.91
-1.43%
$ 1.29 million $ 15,296
Mar 9, 6 PM $ 0.923
+1.45%
$ 1.3 million $ 15,297