Wrapped Ampleforth Historical Data

WAMPL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.796
+1.63%
$ 1.12 million $ 32,852
Mar 27, 4 AM $ 0.783
-4.36%
$ 1.11 million $ 34,751
Mar 27, 3 AM $ 0.819
+2.84%
$ 1.16 million $ 34,969
Mar 27, 2 AM $ 0.796
-1.09%
$ 1.13 million $ 35,101
Mar 27, 1 AM $ 0.805
-0.48%
$ 1.14 million $ 39,375
Mar 27, 12 AM $ 0.809
+0.91%
$ 1.14 million $ 40,113
Mar 26, 11 PM $ 0.797
+0.01%
$ 1.13 million $ 40,065
Mar 26, 10 PM $ 0.797
-0.35%
$ 1.13 million $ 39,976
Mar 26, 9 PM $ 0.8
-1.46%
$ 1.13 million $ 39,578
Mar 26, 8 PM $ 0.812
+1.50%
$ 1.15 million $ 39,601
Mar 26, 7 PM $ 0.8
-0.47%
$ 1.13 million $ 39,611
Mar 26, 6 PM $ 0.804
+0.57%
$ 1.14 million $ 39,612
Mar 26, 5 PM $ 0.799
-4.68%
$ 1.13 million $ 39,743
Mar 26, 4 PM $ 0.838
+4.66%
$ 1.19 million $ 41,561
Mar 26, 3 PM $ 0.801
-0.61%
$ 1.13 million $ 43,006
Mar 26, 2 PM $ 0.806
-0.50%
$ 1.14 million $ 44,663
Mar 26, 1 PM $ 0.81
+0.49%
$ 1.15 million $ 42,572
Mar 26, 12 PM $ 0.806
+0.03%
$ 1.14 million $ 40,795
Mar 26, 11 AM $ 0.806
-1.26%
$ 1.14 million $ 42,257
Mar 26, 10 AM $ 0.809
-0.58%
$ 1.14 million $ 43,575
Mar 26, 9 AM $ 0.814
-2.93%
$ 1.15 million $ 43,178
Mar 26, 8 AM $ 0.838
+1.19%
$ 1.18 million $ 34,335
Mar 26, 7 AM $ 0.828
+0.15%
$ 1.17 million $ 34,437
Mar 26, 6 AM $ 0.827
+0.55%
$ 1.17 million $ 34,572
Mar 26, 5 AM $ 0.813
-3.64%
$ 1.15 million $ 33,924
Mar 26, 4 AM $ 0.844
+1.51%
$ 1.19 million $ 31,770
Mar 26, 3 AM $ 0.832
+0.78%
$ 1.18 million $ 31,241
Mar 26, 2 AM $ 0.825
-1.49%
$ 1.17 million $ 31,195
Mar 26, 1 AM $ 0.838
-0.53%
$ 1.18 million $ 30,886
Mar 26, 12 AM $ 0.842
-0.01%
$ 1.19 million $ 26,386
Mar 25, 11 PM $ 0.842
+0.22%
$ 1.19 million $ 26,422
Mar 25, 10 PM $ 0.84
-0.34%
$ 1.19 million $ 26,445
Mar 25, 9 PM $ 0.843
-2.83%
$ 1.19 million $ 29,490
Mar 25, 8 PM $ 0.87
+1.64%
$ 1.23 million $ 29,443
Mar 25, 7 PM $ 0.856
+0.01%
$ 1.21 million $ 29,464
Mar 25, 6 PM $ 0.856
-0.59%
$ 1.21 million $ 29,394
Mar 25, 5 PM $ 0.861
+2.01%
$ 1.22 million $ 29,398
Mar 25, 4 PM $ 0.844
-0.89%
$ 1.19 million $ 29,462
Mar 25, 3 PM $ 0.851
-0.19%
$ 1.2 million $ 27,077
Mar 25, 2 PM $ 0.853
-0.34%
$ 1.21 million $ 24,354
Mar 25, 1 PM $ 0.856
-1.04%
$ 1.21 million $ 23,840
Mar 25, 12 PM $ 0.865
-0.25%
$ 1.22 million $ 22,499
Mar 25, 11 AM $ 0.848
+0.22%
$ 1.2 million $ 21,729
Mar 25, 10 AM $ 0.846
+0.67%
$ 1.2 million $ 20,713
Mar 25, 9 AM $ 0.84
+0.01%
$ 1.19 million $ 17,668
Mar 25, 8 AM $ 0.84
-3.50%
$ 1.19 million $ 17,387
Mar 25, 7 AM $ 0.871
-0.81%
$ 1.23 million $ 13,462
Mar 25, 6 AM $ 0.851
-2.31%
$ 1.2 million $ 13,381
Mar 25, 5 AM $ 0.872
-0.35%
$ 1.23 million $ 13,290
Mar 25, 4 AM $ 0.875
+4.07%
$ 1.24 million $ 13,219