Wrapped Ampleforth Historical Data

WAMPL Page 16
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.809
+0.00%
$ 1.14 million $ 22,092
8:43 PM $ 0.809
+0.00%
$ 1.14 million $ 22,092
8:42 PM $ 0.826
+0.00%
$ 1.14 million $ 22,094
8:41 PM $ 0.826
+0.00%
$ 1.14 million $ 22,094
8:40 PM $ 0.826
+0.00%
$ 1.14 million $ 22,094
8:39 PM $ 0.826
+0.00%
$ 1.17 million $ 22,094
8:38 PM $ 0.808
+0.00%
$ 1.17 million $ 22,097
8:37 PM $ 0.808
+0.00%
$ 1.17 million $ 22,097
8:36 PM $ 0.808
+0.00%
$ 1.17 million $ 22,097
8:35 PM $ 0.813
+0.00%
$ 1.17 million $ 22,082
8:34 PM $ 0.813
+0.00%
$ 1.15 million $ 22,082
8:33 PM $ 0.813
+0.00%
$ 1.15 million $ 22,082
8:32 PM $ 0.813
+0.00%
$ 1.15 million $ 22,082
8:31 PM $ 0.812
+0.00%
$ 1.15 million $ 22,100
8:30 PM $ 0.812
+0.00%
$ 1.15 million $ 22,100
8:29 PM $ 0.812
+0.00%
$ 1.15 million $ 22,100
8:28 PM $ 0.812
+0.00%
$ 1.15 million $ 22,106
8:27 PM $ 0.813
+0.00%
$ 1.15 million $ 22,106
8:26 PM $ 0.813
+0.00%
$ 1.15 million $ 22,140
8:25 PM $ 0.813
+0.00%
$ 1.15 million $ 22,140
8:24 PM $ 0.826
+0.00%
$ 1.17 million $ 22,124
8:23 PM $ 0.826
+0.00%
$ 1.17 million $ 22,124
8:22 PM $ 0.826
+0.00%
$ 1.17 million $ 22,124
8:21 PM $ 0.814
+0.00%
$ 1.17 million $ 22,126
8:20 PM $ 0.814
+0.00%
$ 1.17 million $ 22,126
8:19 PM $ 0.814
+0.00%
$ 1.15 million $ 22,126
8:18 PM $ 0.811
+0.00%
$ 1.15 million $ 22,134
8:17 PM $ 0.811
+0.00%
$ 1.15 million $ 22,134
8:16 PM $ 0.811
+0.00%
$ 1.15 million $ 22,134
8:15 PM $ 0.811
+0.00%
$ 1.15 million $ 22,134
8:14 PM $ 0.811
+0.00%
$ 1.15 million $ 22,124
8:13 PM $ 0.811
+0.00%
$ 1.15 million $ 22,155
8:12 PM $ 0.811
+0.00%
$ 1.15 million $ 22,155
8:11 PM $ 0.826
+0.00%
$ 1.15 million $ 22,155
8:10 PM $ 0.826
+0.00%
$ 1.15 million $ 22,156
8:09 PM $ 0.826
+0.00%
$ 1.17 million $ 22,156
8:08 PM $ 0.826
+0.00%
$ 1.17 million $ 22,168
8:07 PM $ 0.811
+0.00%
$ 1.17 million $ 22,168
8:06 PM $ 0.811
+0.00%
$ 1.17 million $ 22,159
8:05 PM $ 0.811
+0.00%
$ 1.17 million $ 22,159
8:04 PM $ 0.811
+0.00%
$ 1.15 million $ 22,153
8:03 PM $ 0.811
+0.00%
$ 1.15 million $ 22,153
8:02 PM $ 0.811
+0.00%
$ 1.15 million $ 22,153
8:01 PM $ 0.826
+0.00%
$ 1.15 million $ 22,162
8:00 PM $ 0.826
+0.00%
$ 1.15 million $ 22,162
7:59 PM $ 0.826
+0.00%
$ 1.17 million $ 22,162
7:58 PM $ 0.826
+0.00%
$ 1.17 million $ 22,162
7:57 PM $ 0.826
+0.00%
$ 1.17 million $ 22,148
7:56 PM $ 0.826
+0.00%
$ 1.17 million $ 22,148
7:55 PM $ 0.826
+0.00%
$ 1.17 million $ 22,148