Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $29.02
+5.72%
$18.63 million $95,470
Jun 14, 2024 $27.57
-5.26%
$17.7 million $185,472
Jun 13, 2024 $29.1
-11.42%
$18.68 million $211,028
Jun 12, 2024 $32.9
+1.36%
$21.12 million $200,898
Jun 11, 2024 $32.46
-9.33%
$20.83 million $251,020
Jun 10, 2024 $35.8
-3.84%
$22.98 million $170,863
Jun 9, 2024 $37.23
+6.89%
$23.9 million $378,369
Jun 8, 2024 $34.83
+6.81%
$22.53 million $64,478
Jun 7, 2024 $32.61
-0.94%
$21.1 million $185,050
Jun 6, 2024 $32.92
+3.23%
$21.3 million $175,810
Jun 5, 2024 $31.89
+5.77%
$20.63 million $103,824
Jun 4, 2024 $30.15
-0.30%
$19.51 million $47,093
Jun 3, 2024 $30.24
+1.58%
$19.56 million $85,689
Jun 2, 2024 $29.77
-1.23%
$19.26 million $39,691
Jun 1, 2024 $30.14
+2.83%
$19.48 million $84,943
May 31, 2024 $29.31
+2.84%
$18.94 million $235,783
May 30, 2024 $28.5
+1.57%
$18.42 million $64,931
May 29, 2024 $28.06
-8.06%
$18.13 million $330,523
May 28, 2024 $30.52
-5.16%
$19.72 million $118,584
May 27, 2024 $32.18
+7.99%
$20.8 million $190,195
May 26, 2024 $29.86
-1.29%
$19.3 million $52,246
May 25, 2024 $30.25
+2.58%
$19.49 million $37,480
May 24, 2024 $29.49
-4.47%
$19 million $57,727
May 23, 2024 $30.87
-3.05%
$19.89 million $208,198
May 22, 2024 $31.84
-3.57%
$20.51 million $108,996
May 21, 2024 $33.02
+3.09%
$21.27 million $175,909
May 20, 2024 $32.03
+14.23%
$20.64 million $344,280
May 19, 2024 $28.04
+2.15%
$18.07 million $139,714
May 18, 2024 $27.45
-2.66%
$17.83 million $76,192
May 17, 2024 $28.2
+1.77%
$18.31 million $155,521
May 16, 2024 $27.71
-5.46%
$17.99 million $82,619
May 15, 2024 $29.31
+1.28%
$19.03 million $306,966
May 14, 2024 $28.94
-1.13%
$18.79 million $487,464
May 13, 2024 $29.27
+1.42%
$19.01 million $354,307
May 12, 2024 $28.86
+11.34%
$18.74 million $322,657
May 11, 2024 $25.95
+1.13%
$16.56 million $698,750
May 10, 2024 $25.66
-9.14%
$16.37 million $1.29 million
May 9, 2024 $28.6
+23.22%
$18.25 million $2.45 million
May 8, 2024 $23.21
+9.07%
$14.81 million $349,930
May 7, 2024 $21.28
-0.42%
$13.58 million $82,481
May 6, 2024 $21.37
-4.34%
$13.64 million $140,640
May 5, 2024 $22.34
-0.58%
$14.25 million $94,291
May 4, 2024 $22.47
-1.14%
$14.11 million $234,039
May 3, 2024 $22.73
+8.86%
$14.28 million $344,405
May 2, 2024 $20.88
-2.48%
$13.11 million $217,770
May 1, 2024 $21.14
-5.07%
$13.45 million $633,736
Apr 30, 2024 $22.27
-1.15%
$13.99 million $220,845
Apr 29, 2024 $22.53
-4.90%
$14.15 million $163,954
Apr 28, 2024 $23.69
-0.42%
$14.88 million $50,506
Apr 27, 2024 $23.79
-4.27%
$14.87 million $116,780