Wrapped Ampleforth Historical Data

WAMPL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.836
+0.12%
$ 1.18 million $ 3,609
Mar 25, 2 AM $ 0.889
+6.71%
$ 1.26 million $ 12,957
Mar 25, 1 AM $ 0.865
-2.76%
$ 1.22 million $ 12,985
Mar 25, 12 AM $ 0.872
+3.47%
$ 1.23 million $ 12,519
Mar 24, 11 PM $ 0.843
-0.92%
$ 1.19 million $ 12,541
Mar 24, 10 PM $ 0.848
-0.22%
$ 1.2 million $ 12,195
Mar 24, 9 PM $ 0.826
-0.06%
$ 1.17 million $ 12,166
Mar 24, 8 PM $ 0.826
-3.99%
$ 1.17 million $ 12,189
Mar 24, 7 PM $ 0.823
-4.00%
$ 1.16 million $ 9,153
Mar 24, 6 PM $ 0.858
+4.24%
$ 1.21 million $ 9,141
Mar 24, 5 PM $ 0.823
-0.17%
$ 1.16 million $ 9,160
Mar 24, 4 PM $ 0.824
-5.92%
$ 1.16 million $ 9,121
Mar 24, 3 PM $ 0.89
+0.00%
$ 1.26 million $ 10,295
Mar 24, 2 PM $ 0.838
-5.86%
$ 1.18 million $ 10,326
Mar 24, 1 PM $ 0.834
+0.42%
$ 1.18 million $ 10,367
Mar 24, 12 PM $ 0.831
-0.17%
$ 1.17 million $ 10,296
Mar 24, 11 AM $ 0.832
-2.01%
$ 1.18 million $ 10,259
Mar 24, 10 AM $ 0.849
-0.12%
$ 1.2 million $ 10,743
Mar 24, 9 AM $ 0.85
+0.28%
$ 1.2 million $ 14,785
Mar 24, 8 AM $ 0.848
-0.08%
$ 1.2 million $ 15,046
Mar 24, 7 AM $ 0.848
+3.83%
$ 1.2 million $ 15,094
Mar 24, 6 AM $ 0.831
+0.00%
$ 1.17 million $ 9,833
Mar 24, 5 AM $ 0.863
+3.06%
$ 1.22 million $ 10,180
Mar 24, 4 AM $ 0.838
-5.74%
$ 1.18 million $ 9,996
Mar 24, 3 AM $ 0.889
+3.14%
$ 1.26 million $ 15,722
Mar 24, 2 AM $ 0.841
+0.26%
$ 1.19 million $ 15,657
Mar 24, 1 AM $ 0.838
-5.42%
$ 1.18 million $ 15,772
Mar 24, 12 AM $ 0.887
+4.24%
$ 1.25 million $ 15,691
Mar 23, 11 PM $ 0.851
+1.28%
$ 1.2 million $ 15,702
Mar 23, 10 PM $ 0.84
-0.13%
$ 1.19 million $ 15,626
Mar 23, 9 PM $ 0.841
-0.03%
$ 1.19 million $ 15,931
Mar 23, 8 PM $ 0.842
-3.05%
$ 1.19 million $ 16,244
Mar 23, 7 PM $ 0.868
-1.01%
$ 1.23 million $ 10,640
Mar 23, 6 PM $ 0.877
+4.13%
$ 1.24 million $ 10,697
Mar 23, 5 PM $ 0.881
+5.36%
$ 1.25 million $ 17,537
Mar 23, 4 PM $ 0.836
-0.12%
$ 1.18 million $ 17,508
Mar 23, 3 PM $ 0.837
+1.14%
$ 1.18 million $ 17,625
Mar 23, 2 PM $ 0.828
-4.61%
$ 1.17 million $ 17,607
Mar 23, 1 PM $ 0.868
+1.13%
$ 1.23 million $ 17,552
Mar 23, 12 PM $ 0.858
+2.22%
$ 1.21 million $ 17,646
Mar 23, 11 AM $ 0.839
+3.62%
$ 1.19 million $ 16,887
Mar 23, 10 AM $ 0.82
+0.71%
$ 1.16 million $ 16,332
Mar 23, 9 AM $ 0.814
-1.65%
$ 1.15 million $ 16,254
Mar 23, 8 AM $ 0.828
+0.03%
$ 1.17 million $ 12,239
Mar 23, 7 AM $ 0.828
+0.63%
$ 1.17 million $ 13,860
Mar 23, 6 AM $ 0.822
-1.65%
$ 1.16 million $ 13,734
Mar 23, 5 AM $ 0.836
-0.01%
$ 1.18 million $ 11,068
Mar 23, 4 AM $ 0.836
+0.02%
$ 1.18 million $ 11,250
Mar 23, 3 AM $ 0.836
+0.07%
$ 1.18 million $ 11,217
Mar 23, 2 AM $ 0.836
+0.66%
$ 1.18 million $ 22,583