Wrapped Ampleforth Historical Data

WAMPL Page 17
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.824
+0.00%
$ 1.16 million $ 22,202
9:17 PM $ 0.824
+0.00%
$ 1.16 million $ 22,234
9:16 PM $ 0.824
+0.00%
$ 1.16 million $ 22,234
9:15 PM $ 0.824
+0.00%
$ 1.16 million $ 22,217
9:14 PM $ 0.824
+0.00%
$ 1.16 million $ 22,217
9:13 PM $ 0.824
+0.00%
$ 1.16 million $ 22,211
9:12 PM $ 0.808
+0.00%
$ 1.16 million $ 22,211
9:11 PM $ 0.808
+0.00%
$ 1.16 million $ 22,211
9:10 PM $ 0.808
+0.00%
$ 1.16 million $ 22,211
9:09 PM $ 0.808
+0.00%
$ 1.14 million $ 22,195
9:08 PM $ 0.808
+0.00%
$ 1.14 million $ 22,195
9:07 PM $ 0.808
+0.00%
$ 1.14 million $ 22,195
9:06 PM $ 0.824
+0.00%
$ 1.14 million $ 22,195
9:05 PM $ 0.824
+0.00%
$ 1.14 million $ 22,176
9:04 PM $ 0.824
+0.00%
$ 1.16 million $ 22,176
9:03 PM $ 0.809
-0.03%
$ 1.16 million $ 22,194
9:02 PM $ 0.809
+0.00%
$ 1.16 million $ 22,199
9:01 PM $ 0.809
+0.04%
$ 1.16 million $ 22,199
9:00 PM $ 0.809
-0.18%
$ 1.16 million $ 22,008
8:59 PM $ 0.81
+0.00%
$ 1.14 million $ 22,131
8:58 PM $ 0.81
+0.00%
$ 1.14 million $ 22,131
8:57 PM $ 0.81
+0.00%
$ 1.14 million $ 22,131
8:56 PM $ 0.826
+0.00%
$ 1.14 million $ 22,131
8:55 PM $ 0.826
+0.00%
$ 1.14 million $ 22,107
8:54 PM $ 0.826
+0.00%
$ 1.17 million $ 22,107
8:53 PM $ 0.826
+0.00%
$ 1.17 million $ 22,132
8:52 PM $ 0.826
+0.00%
$ 1.17 million $ 22,132
8:51 PM $ 0.826
+0.00%
$ 1.17 million $ 22,132
8:50 PM $ 0.826
+0.00%
$ 1.17 million $ 22,132
8:49 PM $ 0.826
+0.00%
$ 1.17 million $ 22,122
8:48 PM $ 0.826
+0.00%
$ 1.17 million $ 22,122
8:47 PM $ 0.826
+0.00%
$ 1.17 million $ 22,122
8:46 PM $ 0.826
+0.00%
$ 1.17 million $ 22,122
8:45 PM $ 0.809
+0.00%
$ 1.17 million $ 22,086
8:44 PM $ 0.809
+0.00%
$ 1.14 million $ 22,092
8:43 PM $ 0.809
+0.00%
$ 1.14 million $ 22,092
8:42 PM $ 0.826
+0.00%
$ 1.14 million $ 22,094
8:41 PM $ 0.826
+0.00%
$ 1.14 million $ 22,094
8:40 PM $ 0.826
+0.00%
$ 1.14 million $ 22,094
8:39 PM $ 0.826
+0.00%
$ 1.17 million $ 22,094
8:38 PM $ 0.808
+0.00%
$ 1.17 million $ 22,097
8:37 PM $ 0.808
+0.00%
$ 1.17 million $ 22,097
8:36 PM $ 0.808
+0.00%
$ 1.17 million $ 22,097
8:35 PM $ 0.813
+0.00%
$ 1.17 million $ 22,082
8:34 PM $ 0.813
+0.00%
$ 1.15 million $ 22,082
8:33 PM $ 0.813
+0.00%
$ 1.15 million $ 22,082
8:32 PM $ 0.813
+0.00%
$ 1.15 million $ 22,082
8:31 PM $ 0.812
+0.00%
$ 1.15 million $ 22,100
8:30 PM $ 0.812
+0.00%
$ 1.15 million $ 22,100
8:29 PM $ 0.812
+0.00%
$ 1.15 million $ 22,100