Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $0.464
+0.14%
$656,065 $2,532
Jun 4, 11 PM $0.469
+0.00%
$662,783 $2,505
Jun 4, 8 PM $0.479
+0.00%
$677,290 $2,553
Jun 4, 7 PM $0.477
-0.42%
$674,339 $2,547
Jun 4, 6 PM $0.479
+1.21%
$676,992 $2,547
Jun 4, 5 PM $0.473
-0.03%
$668,883 $2,547
Jun 4, 4 PM $0.473
-0.94%
$669,111 $2,563
Jun 4, 3 PM $0.471
+0.00%
$666,013 $2,029
Jun 4, 2 PM $0.471
-0.60%
$666,013 $2,068
Jun 4, 1 PM $0.474
+1.26%
$670,059 $1,515
Jun 4, 12 PM $0.468
+0.07%
$661,693 $1,450
Jun 4, 11 AM $0.467
-0.40%
$660,491 $50
Jun 4, 10 AM $0.472
-3.82%
$666,599 $50
Jun 4, 9 AM $0.49
+2.59%
$692,716 $50
Jun 4, 8 AM $0.477
-0.37%
$674,872 $11
Jun 4, 7 AM $0.48
-0.34%
$678,115 $2,336
Jun 4, 6 AM $0.483
+0.47%
$682,969 $2,337
Jun 4, 5 AM $0.482
-0.98%
$680,858 $2,336
Jun 4, 4 AM $0.486
+1.85%
$687,186 $2,337
Jun 4, 3 AM $0.478
-3.77%
$675,122 $2,337
Jun 4, 2 AM $0.496
+7.46%
$701,582 $2,336
Jun 4, 1 AM $0.466
-0.34%
$659,012 $2,999
Jun 4, 12 AM $0.468
-1.46%
$661,673 $3,112
Jun 3, 11 PM $0.476
-2.20%
$673,341 $3,113
Jun 3, 10 PM $0.487
-0.18%
$688,478 $3,113
Jun 3, 9 PM $0.488
-2.25%
$689,082 $3,012
Jun 3, 8 PM $0.492
+2.26%
$696,034 $3,385
Jun 3, 7 PM $0.482
-1.26%
$681,097 $3,445
Jun 3, 6 PM $0.488
-0.12%
$689,815 $3,427
Jun 3, 5 PM $0.489
-4.28%
$690,651 $2,817
Jun 3, 4 PM $0.51
+4.16%
$721,521 $303
Jun 3, 3 PM $0.491
-0.77%
$693,560 $9
Jun 3, 2 PM $0.495
+0.02%
$699,307 $30
Jun 3, 7 AM $1.4
+0.00%
$1.98 million $854
Jun 3, 4 AM $0.982
+97.02%
$1.39 million $21,788
Jun 3, 3 AM $0.5
-0.88%
$706,932 $21,768
Jun 3, 2 AM $0.505
-2.41%
$713,832 $21,768
Jun 3, 1 AM $0.538
-3.77%
$759,710 $21,722
Jun 2, 11 PM $0.51
-0.58%
$720,362 $21,721
Jun 2, 10 PM $0.511
-13.60%
$721,891 $21,124
Jun 2, 6 PM $0.538
+8.00%
$759,937 $20,254
Jun 2, 5 PM $0.507
+0.00%
$716,522 $20,187
Jun 2, 4 PM $0.504
+0.21%
$712,997 $20,068
Jun 2, 3 PM $0.501
-1.70%
$707,703 $20,036
Jun 2, 2 PM $0.509
+3.92%
$719,304 $10,058
Jun 2, 1 PM $0.561
+0.43%
$793,360 $4,617
Jun 1, 11 PM $0.599
-1.75%
$846,641 $764
Jun 1, 9 PM $0.603
+0.10%
$851,055 $686
Jun 1, 8 PM $0.594
+1.42%
$835,849 $455
Jun 1, 7 PM $0.59
+1.06%
$-- $283