Wrapped Ampleforth Historical Data

WAMPL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.83
-0.74%
$ 1.17 million $ 22,508
Mar 23, 12 AM $ 0.836
+0.75%
$ 1.18 million $ 22,538
Mar 22, 11 PM $ 0.83
-0.11%
$ 1.17 million $ 23,441
Mar 22, 10 PM $ 0.831
+1.33%
$ 1.17 million $ 25,645
Mar 22, 9 PM $ 0.82
-1.77%
$ 1.16 million $ 25,639
Mar 22, 8 PM $ 0.835
-0.01%
$ 1.18 million $ 25,405
Mar 22, 7 PM $ 0.835
-0.61%
$ 1.18 million $ 25,826
Mar 22, 6 PM $ 0.841
+0.01%
$ 1.19 million $ 13,620
Mar 22, 5 PM $ 0.841
+0.11%
$ 1.19 million $ 13,582
Mar 22, 4 PM $ 0.84
-0.11%
$ 1.19 million $ 13,515
Mar 22, 3 PM $ 0.841
+0.11%
$ 1.19 million $ 13,447
Mar 22, 2 PM $ 0.84
-0.12%
$ 1.19 million $ 13,496
Mar 22, 1 PM $ 0.841
-0.75%
$ 1.19 million $ 25,720
Mar 22, 12 PM $ 0.847
+0.01%
$ 1.2 million $ 25,693
Mar 22, 11 AM $ 0.847
+0.00%
$ 1.2 million $ 25,847
Mar 22, 10 AM $ 0.847
-0.15%
$ 1.2 million $ 25,798
Mar 22, 9 AM $ 0.849
+1.09%
$ 1.2 million $ 25,872
Mar 22, 8 AM $ 0.846
-1.18%
$ 1.2 million $ 25,709
Mar 22, 7 AM $ 0.856
+0.72%
$ 1.21 million $ 22,917
Mar 22, 6 AM $ 0.85
+0.06%
$ 1.2 million $ 22,997
Mar 22, 5 AM $ 0.85
+0.06%
$ 1.2 million $ 22,820
Mar 22, 4 AM $ 0.849
-0.07%
$ 1.2 million $ 22,714
Mar 22, 3 AM $ 0.862
+1.54%
$ 1.22 million $ 22,513
Mar 22, 2 AM $ 0.849
+0.27%
$ 1.2 million $ 22,546
Mar 22, 1 AM $ 0.847
-2.21%
$ 1.2 million $ 21,572
Mar 22, 12 AM $ 0.866
+0.82%
$ 1.22 million $ 21,054
Mar 21, 11 PM $ 0.859
-3.68%
$ 1.21 million $ 13,996
Mar 21, 10 PM $ 0.892
+0.00%
$ 1.26 million $ 11,785
Mar 21, 9 PM $ 0.896
+0.11%
$ 1.27 million $ 11,659
Mar 21, 8 PM $ 0.895
+0.70%
$ 1.26 million $ 9,319
Mar 21, 7 PM $ 0.888
-0.80%
$ 1.26 million $ 9,330
Mar 21, 6 PM $ 0.896
+0.00%
$ 1.27 million $ 8,853
Mar 21, 5 PM $ 0.896
+0.74%
$ 1.27 million $ 8,969
Mar 21, 4 PM $ 0.896
+0.00%
$ 1.27 million $ 8,958
Mar 21, 3 PM $ 0.896
+0.74%
$ 1.27 million $ 8,931
Mar 21, 2 PM $ 0.889
+0.00%
$ 1.26 million $ 8,927
Mar 21, 1 PM $ 0.889
-0.74%
$ 1.26 million $ 8,925
Mar 21, 12 PM $ 0.889
-0.74%
$ 1.26 million $ 8,880
Mar 21, 11 AM $ 0.896
+0.00%
$ 1.27 million $ 8,910
Mar 21, 10 AM $ 0.896
+0.00%
$ 1.27 million $ 8,884
Mar 21, 9 AM $ 0.889
+0.00%
$ 1.26 million $ 8,800
Mar 21, 8 AM $ 0.889
-0.74%
$ 1.26 million $ 8,948
Mar 21, 7 AM $ 0.896
+0.00%
$ 1.27 million $ 9,565
Mar 21, 6 AM $ 0.889
+0.00%
$ 1.26 million $ 9,556
Mar 21, 5 AM $ 0.889
-0.73%
$ 1.26 million $ 9,587
Mar 21, 4 AM $ 0.896
+0.74%
$ 1.27 million $ 9,713
Mar 21, 3 AM $ 0.889
-0.74%
$ 1.26 million $ 9,698
Mar 21, 2 AM $ 0.889
+0.00%
$ 1.26 million $ 10,535
Mar 21, 1 AM $ 0.894
+0.54%
$ 1.25 million $ 10,430
Mar 21, 12 AM $ 0.889
-0.74%
$ 1.26 million $ 10,381