Wrapped Ampleforth Historical Data

WAMPL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.914
-1.26%
$ 1.29 million $ 34,324
Mar 7, 12 PM $ 0.926
-0.02%
$ 1.31 million $ 34,246
Mar 7, 11 AM $ 0.926
-0.44%
$ 1.31 million $ 34,087
Mar 7, 10 AM $ 0.93
+0.23%
$ 1.31 million $ 59,730
Mar 7, 9 AM $ 0.928
-0.54%
$ 1.31 million $ 59,833
Mar 7, 8 AM $ 0.933
+2.51%
$ 1.32 million $ 59,985
Mar 7, 7 AM $ 0.928
-0.68%
$ 1.31 million $ 60,162
Mar 7, 6 AM $ 0.935
+0.01%
$ 1.32 million $ 60,140
Mar 7, 5 AM $ 0.935
+0.62%
$ 1.32 million $ 60,162
Mar 7, 4 AM $ 0.929
+0.97%
$ 1.31 million $ 60,502
Mar 7, 3 AM $ 0.92
-0.85%
$ 1.3 million $ 34,880
Mar 7, 2 AM $ 0.928
+2.94%
$ 1.31 million $ 60,379
Mar 7, 1 AM $ 0.901
-2.91%
$ 1.27 million $ 60,459
Mar 7, 12 AM $ 0.928
-0.16%
$ 1.31 million $ 60,555
Mar 6, 11 PM $ 0.93
+0.67%
$ 1.31 million $ 60,722
Mar 6, 10 PM $ 0.924
-1.68%
$ 1.31 million $ 60,651
Mar 6, 9 PM $ 0.94
+1.50%
$ 1.33 million $ 60,421
Mar 6, 8 PM $ 0.926
-0.41%
$ 1.31 million $ 60,488
Mar 6, 7 PM $ 0.93
+0.18%
$ 1.31 million $ 59,011
Mar 6, 6 PM $ 0.928
-0.52%
$ 1.31 million $ 57,309
Mar 6, 5 PM $ 0.933
+0.09%
$ 1.32 million $ 55,399
Mar 6, 4 PM $ 0.932
-2.97%
$ 1.32 million $ 12,173
Mar 6, 3 PM $ 0.96
-1.00%
$ 1.36 million $ 11,553
Mar 6, 2 PM $ 0.965
-2.08%
$ 1.36 million $ 11,480
Mar 6, 1 PM $ 0.985
+0.46%
$ 1.39 million $ 9,974
Mar 6, 12 PM $ 0.981
-0.04%
$ 1.39 million $ 9,974
Mar 6, 11 AM $ 0.981
+0.01%
$ 1.39 million $ 9,637
Mar 6, 10 AM $ 0.981
-0.70%
$ 1.39 million $ 9,642
Mar 6, 9 AM $ 0.988
+0.16%
$ 1.4 million $ 9,566
Mar 6, 8 AM $ 0.986
-0.06%
$ 1.39 million $ 10,567
Mar 6, 7 AM $ 0.987
+0.73%
$ 1.39 million $ 10,444
Mar 6, 6 AM $ 0.986
-0.71%
$ 1.39 million $ 10,506
Mar 6, 5 AM $ 0.993
+0.12%
$ 1.4 million $ 10,386
Mar 6, 4 AM $ 0.992
-0.86%
$ 1.4 million $ 9,907
Mar 6, 3 AM $ 1
+1.01%
$ 1.41 million $ 9,746
Mar 6, 2 AM $ 0.99
+0.54%
$ 1.4 million $ 10,157
Mar 6, 1 AM $ 0.985
-0.05%
$ 1.39 million $ 9,367
Mar 6, 12 AM $ 0.985
+0.00%
$ 1.39 million $ 9,294
Mar 5, 11 PM $ 0.985
-0.02%
$ 1.39 million $ 9,333
Mar 5, 10 PM $ 0.986
-0.01%
$ 1.39 million $ 9,227
Mar 5, 9 PM $ 0.986
+0.00%
$ 1.39 million $ 8,958
Mar 5, 8 PM $ 0.986
-0.42%
$ 1.39 million $ 9,037
Mar 5, 7 PM $ 0.99
-0.13%
$ 1.4 million $ 8,992
Mar 5, 6 PM $ 0.991
+0.00%
$ 1.4 million $ 8,899
Mar 5, 5 PM $ 0.991
+0.19%
$ 1.4 million $ 8,943
Mar 5, 4 PM $ 0.989
-0.31%
$ 1.4 million $ 8,851
Mar 5, 3 PM $ 0.992
-0.37%
$ 1.4 million $ 9,670
Mar 5, 2 PM $ 0.996
+0.00%
$ 1.41 million $ 10,188
Mar 5, 1 PM $ 0.996
-0.11%
$ 1.41 million $ 10,137
Mar 5, 12 PM $ 0.997
-0.56%
$ 1.41 million $ 10,086