Wrapped Ampleforth Historical Data

WAMPL Page 18
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.824
+0.00%
$ 1.16 million $ 22,201
9:43 PM $ 0.824
+0.00%
$ 1.16 million $ 22,196
9:42 PM $ 0.824
+0.00%
$ 1.16 million $ 22,196
9:41 PM $ 0.809
+0.00%
$ 1.16 million $ 22,196
9:40 PM $ 0.809
+0.00%
$ 1.16 million $ 22,213
9:39 PM $ 0.809
+0.00%
$ 1.14 million $ 22,213
9:38 PM $ 0.809
+0.00%
$ 1.14 million $ 22,213
9:37 PM $ 0.811
+0.00%
$ 1.14 million $ 22,224
9:36 PM $ 0.811
+0.00%
$ 1.14 million $ 22,224
9:35 PM $ 0.811
+0.00%
$ 1.14 million $ 22,224
9:34 PM $ 0.811
+0.00%
$ 1.15 million $ 22,224
9:33 PM $ 0.809
+0.00%
$ 1.15 million $ 22,225
9:32 PM $ 0.809
+0.00%
$ 1.15 million $ 22,225
9:31 PM $ 0.809
+0.00%
$ 1.15 million $ 22,230
9:30 PM $ 0.824
+0.00%
$ 1.15 million $ 22,230
9:29 PM $ 0.824
+0.00%
$ 1.16 million $ 22,226
9:28 PM $ 0.824
+0.00%
$ 1.16 million $ 22,226
9:27 PM $ 0.824
+0.00%
$ 1.16 million $ 22,209
9:26 PM $ 0.824
+0.00%
$ 1.16 million $ 22,209
9:25 PM $ 0.824
+0.00%
$ 1.16 million $ 22,209
9:24 PM $ 0.824
+0.00%
$ 1.16 million $ 22,209
9:23 PM $ 0.811
+0.00%
$ 1.16 million $ 22,206
9:22 PM $ 0.811
+0.00%
$ 1.16 million $ 22,206
9:21 PM $ 0.811
+0.00%
$ 1.16 million $ 22,206
9:20 PM $ 0.811
+0.00%
$ 1.16 million $ 22,206
9:19 PM $ 0.824
+0.00%
$ 1.16 million $ 22,202
9:18 PM $ 0.824
+0.00%
$ 1.16 million $ 22,202
9:17 PM $ 0.824
+0.00%
$ 1.16 million $ 22,234
9:16 PM $ 0.824
+0.00%
$ 1.16 million $ 22,234
9:15 PM $ 0.824
+0.00%
$ 1.16 million $ 22,217
9:14 PM $ 0.824
+0.00%
$ 1.16 million $ 22,217
9:13 PM $ 0.824
+0.00%
$ 1.16 million $ 22,211
9:12 PM $ 0.808
+0.00%
$ 1.16 million $ 22,211
9:11 PM $ 0.808
+0.00%
$ 1.16 million $ 22,211
9:10 PM $ 0.808
+0.00%
$ 1.16 million $ 22,211
9:09 PM $ 0.808
+0.00%
$ 1.14 million $ 22,195
9:08 PM $ 0.808
+0.00%
$ 1.14 million $ 22,195
9:07 PM $ 0.808
+0.00%
$ 1.14 million $ 22,195
9:06 PM $ 0.824
+0.00%
$ 1.14 million $ 22,195
9:05 PM $ 0.824
+0.00%
$ 1.14 million $ 22,176
9:04 PM $ 0.824
+0.00%
$ 1.16 million $ 22,176
9:03 PM $ 0.809
-0.03%
$ 1.16 million $ 22,194
9:02 PM $ 0.809
+0.00%
$ 1.16 million $ 22,199
9:01 PM $ 0.809
+0.04%
$ 1.16 million $ 22,199
9:00 PM $ 0.809
-0.18%
$ 1.16 million $ 22,008
8:59 PM $ 0.81
+0.00%
$ 1.14 million $ 22,131
8:58 PM $ 0.81
+0.00%
$ 1.14 million $ 22,131
8:57 PM $ 0.81
+0.00%
$ 1.14 million $ 22,131
8:56 PM $ 0.826
+0.00%
$ 1.14 million $ 22,131
8:55 PM $ 0.826
+0.00%
$ 1.14 million $ 22,107