Wrapped Ampleforth Historical Data

WAMPL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 2.97
-0.01%
$ 2.75 million $ 13,963
Oct 3, 2023 $ 2.97
-4.07%
$ 2.75 million $ 9,562
Oct 2, 2023 $ 3.1
-2.09%
$ 2.86 million $ 14,082
Oct 1, 2023 $ 3.16
-0.79%
$ 2.93 million $ 34,694
Sep 30, 2023 $ 3.19
+1.48%
$ 2.95 million $ 11,352
Sep 29, 2023 $ 3.14
+2.63%
$ 2.91 million $ 29,852
Sep 28, 2023 $ 3.06
+3.25%
$ 2.84 million $ 24,638
Sep 27, 2023 $ 2.96
-0.34%
$ 2.76 million $ 53,527
Sep 26, 2023 $ 2.97
-1.66%
$ 2.77 million $ 30,575
Sep 25, 2023 $ 3.02
-2.44%
$ 2.82 million $ 18,214
Sep 24, 2023 $ 3.1
+4.14%
$ 2.89 million $ 55,526
Sep 23, 2023 $ 2.98
-2.55%
$ 2.78 million $ 22,194
Sep 22, 2023 $ 3.05
-0.05%
$ 2.87 million $ 112,632
Sep 21, 2023 $ 3.06
+3.93%
$ 2.89 million $ 127,468
Sep 20, 2023 $ 2.94
+6.46%
$ 2.78 million $ 270,520
Sep 19, 2023 $ 2.76
+8.75%
$ 2.61 million $ 74,497
Sep 18, 2023 $ 2.54
+2.55%
$ 2.4 million $ 31,119
Sep 17, 2023 $ 2.48
-3.32%
$ 2.34 million $ 12,667
Sep 16, 2023 $ 2.56
+0.54%
$ 2.42 million $ 15,197
Sep 15, 2023 $ 2.55
-1.54%
$ 2.44 million $ 31,323
Sep 14, 2023 $ 2.59
+1.47%
$ 2.48 million $ 139,825
Sep 13, 2023 $ 2.56
-12.43%
$ 2.46 million $ 1.12 million
Sep 12, 2023 $ 2.92
+32.76%
$ 2.51 million $ 801,966
Sep 11, 2023 $ 2.2
-3.55%
$ 1.89 million $ 9,232
Sep 10, 2023 $ 2.28
-1.64%
$ 1.95 million $ 26,303
Sep 9, 2023 $ 2.32
+1.89%
$ 1.98 million $ 31,095
Sep 8, 2023 $ 2.28
-2.40%
$ 1.94 million $ 167,096
Sep 7, 2023 $ 2.34
+9.24%
$ 2.05 million $ 129,320
Sep 6, 2023 $ 2.14
-0.49%
$ 1.88 million $ 362,039
Sep 5, 2023 $ 2.15
-4.69%
$ 1.87 million $ 25,217
Sep 4, 2023 $ 2.26
-1.41%
$ 1.96 million $ 43,370
Sep 3, 2023 $ 2.29
-1.69%
$ 1.99 million $ 37,548
Sep 2, 2023 $ 2.33
-0.66%
$ 2.02 million $ 8,243
Sep 1, 2023 $ 2.35
-1.89%
$ 2.03 million $ 12,772
Aug 31, 2023 $ 2.39
-7.58%
$ 2.07 million $ 26,063
Aug 30, 2023 $ 2.59
+1.98%
$ 2.24 million $ 12,971
Aug 29, 2023 $ 2.54
+3.96%
$ 2.2 million $ 11,604
Aug 28, 2023 $ 2.44
-5.23%
$ 2.12 million $ 15,531
Aug 27, 2023 $ 2.57
-0.19%
$ 2.23 million $ 5,286
Aug 26, 2023 $ 2.58
-0.79%
$ 2.24 million $ 19,749
Aug 25, 2023 $ 2.6
-0.81%
$ 2.26 million $ 1,036
Aug 24, 2023 $ 2.62
-2.75%
$ 2.28 million $ 5,799
Aug 23, 2023 $ 2.7
+2.48%
$ 2.34 million $ 10,277
Aug 22, 2023 $ 2.63
+0.19%
$ 2.28 million $ 1,228
Aug 21, 2023 $ 2.63
-4.89%
$ 2.27 million $ 12,356
Aug 20, 2023 $ 2.76
+1.93%
$ 2.39 million $ 8,674
Aug 19, 2023 $ 2.71
-2.95%
$ 2.34 million $ 27,341
Aug 18, 2023 $ 2.79
-2.83%
$ 2.42 million $ 10,499
Aug 17, 2023 $ 2.87
-4.44%
$ 2.49 million $ 27,301
Aug 16, 2023 $ 3
+0.38%
$ 2.6 million $ 9,109