Wrapped Ampleforth Historical Data

WAMPL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 6.34
+4.95%
$ 5.68 million $ 127,923
Nov 10, 2023 $ 6.04
+1.68%
$ 5.55 million $ 206,690
Nov 9, 2023 $ 5.94
+11.65%
$ 5.49 million $ 74,952
Nov 8, 2023 $ 5.32
+1.91%
$ 4.89 million $ 68,567
Nov 7, 2023 $ 5.22
+5.39%
$ 4.8 million $ 32,718
Nov 6, 2023 $ 4.95
+4.49%
$ 4.56 million $ 31,366
Nov 5, 2023 $ 4.74
+6.53%
$ 4.37 million $ 37,806
Nov 4, 2023 $ 4.45
+1.61%
$ 4.1 million $ 64,803
Nov 3, 2023 $ 4.38
+3.80%
$ 4.04 million $ 97,707
Nov 2, 2023 $ 4.22
+3.59%
$ 3.83 million $ 100,195
Nov 1, 2023 $ 4.07
+7.18%
$ 3.7 million $ 34,011
Oct 31, 2023 $ 3.8
+4.11%
$ 3.45 million $ 13,824
Oct 30, 2023 $ 3.65
+1.96%
$ 3.32 million $ 17,798
Oct 29, 2023 $ 3.58
+3.41%
$ 3.25 million $ 25,529
Oct 28, 2023 $ 3.46
+1.52%
$ 3.15 million $ 16,687
Oct 27, 2023 $ 3.41
-0.58%
$ 3.1 million $ 5,257
Oct 26, 2023 $ 3.43
-2.81%
$ 3.12 million $ 32,120
Oct 25, 2023 $ 3.53
+5.98%
$ 3.21 million $ 32,429
Oct 24, 2023 $ 3.33
+0.88%
$ 3.04 million $ 50,476
Oct 23, 2023 $ 3.3
+4.12%
$ 3.02 million $ 31,305
Oct 22, 2023 $ 3.17
+4.62%
$ 2.9 million $ 35,541
Oct 21, 2023 $ 3.04
+1.00%
$ 2.78 million $ 1,178
Oct 20, 2023 $ 3.01
+3.42%
$ 2.76 million $ 20,373
Oct 19, 2023 $ 2.91
+1.03%
$ 2.66 million $ 1,470
Oct 18, 2023 $ 2.88
-0.41%
$ 2.64 million $ 17,772
Oct 17, 2023 $ 2.89
-0.94%
$ 2.65 million $ 3,812
Oct 16, 2023 $ 2.92
+2.10%
$ 2.67 million $ 10,041
Oct 15, 2023 $ 2.86
+1.78%
$ 2.62 million $ 4,900
Oct 14, 2023 $ 2.81
-0.13%
$ 2.57 million $ 4,782
Oct 13, 2023 $ 2.81
+0.46%
$ 2.58 million $ 2,408
Oct 12, 2023 $ 2.8
-1.38%
$ 2.56 million $ 2,949
Oct 11, 2023 $ 2.84
-1.39%
$ 2.62 million $ 2,921
Oct 10, 2023 $ 2.88
-1.37%
$ 2.66 million $ 2,983
Oct 9, 2023 $ 2.92
-3.31%
$ 2.71 million $ 16,614
Oct 8, 2023 $ 3.02
+1.70%
$ 2.8 million $ 7,045
Oct 7, 2023 $ 2.97
+1.00%
$ 2.76 million $ 43,135
Oct 6, 2023 $ 2.94
-1.00%
$ 2.72 million $ 10,491
Oct 5, 2023 $ 2.97
+0.00%
$ 2.75 million $ 22,742
Oct 4, 2023 $ 2.97
-0.01%
$ 2.75 million $ 13,963
Oct 3, 2023 $ 2.97
-4.07%
$ 2.75 million $ 9,562
Oct 2, 2023 $ 3.1
-2.09%
$ 2.86 million $ 14,082
Oct 1, 2023 $ 3.16
-0.79%
$ 2.93 million $ 34,694
Sep 30, 2023 $ 3.19
+1.48%
$ 2.95 million $ 11,352
Sep 29, 2023 $ 3.14
+2.63%
$ 2.91 million $ 29,852
Sep 28, 2023 $ 3.06
+3.25%
$ 2.84 million $ 24,638
Sep 27, 2023 $ 2.96
-0.34%
$ 2.76 million $ 53,527
Sep 26, 2023 $ 2.97
-1.66%
$ 2.77 million $ 30,575
Sep 25, 2023 $ 3.02
-2.44%
$ 2.82 million $ 18,214
Sep 24, 2023 $ 3.1
+4.14%
$ 2.89 million $ 55,526
Sep 23, 2023 $ 2.98
-2.55%
$ 2.78 million $ 22,194