Wrapped Ampleforth Historical Data

WAMPL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.997
-0.56%
$ 1.41 million $ 10,086
Mar 5, 11 AM $ 1
+0.65%
$ 1.42 million $ 11,740
Mar 5, 10 AM $ 0.996
-0.46%
$ 1.41 million $ 11,807
Mar 5, 9 AM $ 1
+0.00%
$ 1.41 million $ 12,240
Mar 5, 8 AM $ 1
+0.00%
$ 1.41 million $ 13,264
Mar 5, 7 AM $ 1
+0.68%
$ 1.41 million $ 14,246
Mar 5, 6 AM $ 0.994
-0.87%
$ 1.41 million $ 14,270
Mar 5, 5 AM $ 1
+0.77%
$ 1.42 million $ 14,271
Mar 5, 4 AM $ 0.995
-0.10%
$ 1.41 million $ 14,331
Mar 5, 3 AM $ 0.996
-0.67%
$ 1.41 million $ 14,469
Mar 5, 2 AM $ 1
-0.01%
$ 1.42 million $ 14,634
Mar 5, 1 AM $ 1
+0.58%
$ 1.42 million $ 22,510
Mar 5, 12 AM $ 0.997
+0.00%
$ 1.41 million $ 23,393
Mar 4, 11 PM $ 0.997
-0.79%
$ 1.41 million $ 23,387
Mar 4, 10 PM $ 1
-1.22%
$ 1.42 million $ 23,792
Mar 4, 9 PM $ 1.02
-0.01%
$ 1.44 million $ 23,941
Mar 4, 8 PM $ 1.02
+0.37%
$ 1.44 million $ 23,989
Mar 4, 7 PM $ 1.01
+1.36%
$ 1.43 million $ 22,988
Mar 4, 6 PM $ 1
-1.04%
$ 1.41 million $ 22,532
Mar 4, 5 PM $ 1
-0.95%
$ 1.41 million $ 23,743
Mar 4, 4 PM $ 1
+0.85%
$ -- $ 27,405
Mar 4, 1 PM $ 0.98
+0.00%
$ 1.38 million $ 34,603
Mar 4, 12 PM $ 0.98
-0.16%
$ 1.38 million $ 36,494
Mar 4, 11 AM $ 0.981
+0.52%
$ 1.39 million $ 41,444
Mar 4, 9 AM $ 0.992
+2.23%
$ 1.4 million $ 46,396
Mar 4, 8 AM $ 0.97
+2.50%
$ 1.37 million $ 47,571
Mar 4, 7 AM $ 0.946
-0.16%
$ 1.34 million $ 46,563
Mar 4, 6 AM $ 0.947
+0.04%
$ 1.34 million $ 45,503
Mar 4, 5 AM $ 0.946
-0.01%
$ 1.34 million $ 45,698
Mar 4, 4 AM $ 0.947
-0.61%
$ 1.34 million $ 45,931
Mar 4, 3 AM $ 0.952
-1.44%
$ 1.35 million $ 48,434
Mar 4, 2 AM $ 0.966
+0.53%
$ 1.37 million $ 50,763
Mar 4, 1 AM $ 0.963
+2.08%
$ 1.36 million $ 48,451
Mar 4, 12 AM $ 0.938
+0.03%
$ 1.33 million $ 47,230
Mar 3, 11 PM $ 0.937
+0.06%
$ 1.32 million $ 49,879
Mar 3, 10 PM $ 0.936
-0.45%
$ 1.32 million $ 49,342
Mar 3, 9 PM $ 0.941
+0.43%
$ 1.33 million $ 53,818
Mar 3, 8 PM $ 0.937
-0.48%
$ 1.32 million $ 60,173
Mar 3, 7 PM $ 0.936
-0.25%
$ 1.32 million $ 64,913
Mar 3, 6 PM $ 0.938
-1.44%
$ 1.33 million $ 66,413
Mar 3, 5 PM $ 0.947
-0.86%
$ 1.34 million $ 68,137
Mar 3, 4 PM $ 0.955
+1.61%
$ 1.35 million $ 71,644
Mar 3, 3 PM $ 0.94
-0.63%
$ 1.33 million $ 68,008
Mar 3, 2 PM $ 0.938
+0.10%
$ 1.33 million $ 62,257
Mar 3, 1 PM $ 0.938
-1.36%
$ 1.33 million $ 68,867
Mar 3, 12 PM $ 0.95
+1.46%
$ 1.34 million $ 73,432
Mar 3, 11 AM $ 0.934
+0.02%
$ 1.32 million $ 73,025
Mar 3, 10 AM $ 0.939
-0.15%
$ 1.33 million $ 70,957
Mar 3, 9 AM $ 0.944
-0.46%
$ 1.33 million $ 72,698
Mar 3, 8 AM $ 0.948
-1.26%
$ 1.34 million $ 67,544