Wrapped Ampleforth Historical Data

WAMPL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.896
+0.00%
$ 1.27 million $ 10,415
Mar 20, 10 PM $ 0.896
+0.74%
$ 1.27 million $ 10,486
Mar 20, 9 PM $ 0.889
-0.73%
$ 1.26 million $ 10,601
Mar 20, 8 PM $ 0.896
+0.74%
$ 1.27 million $ 10,764
Mar 20, 7 PM $ 0.889
+0.00%
$ 1.26 million $ 10,744
Mar 20, 6 PM $ 0.889
+0.00%
$ 1.26 million $ 10,712
Mar 20, 5 PM $ 0.889
-0.03%
$ 1.26 million $ 10,584
Mar 20, 4 PM $ 0.889
+0.00%
$ 1.26 million $ 10,671
Mar 20, 3 PM $ 0.889
-0.73%
$ 1.26 million $ 10,658
Mar 20, 2 PM $ 0.896
+0.65%
$ 1.27 million $ 10,685
Mar 20, 1 PM $ 0.89
-0.74%
$ 1.26 million $ 13,375
Mar 20, 12 PM $ 0.897
-0.01%
$ 1.27 million $ 14,043
Mar 20, 11 AM $ 0.897
+0.70%
$ 1.27 million $ 13,947
Mar 20, 10 AM $ 0.897
-0.03%
$ 1.27 million $ 13,904
Mar 20, 9 AM $ 0.897
-0.47%
$ 1.27 million $ 14,034
Mar 20, 8 AM $ 0.901
-0.60%
$ 1.27 million $ 13,945
Mar 20, 7 AM $ 0.907
+0.00%
$ 1.28 million $ 10,680
Mar 20, 6 AM $ 0.907
+0.77%
$ 1.28 million $ 10,696
Mar 20, 5 AM $ 0.9
-0.76%
$ 1.27 million $ 10,674
Mar 20, 4 AM $ 0.9
+0.00%
$ 1.27 million $ 10,571
Mar 20, 3 AM $ 0.9
-1.14%
$ 1.27 million $ 10,520
Mar 20, 2 AM $ 0.91
+0.69%
$ 1.29 million $ 9,666
Mar 20, 1 AM $ 0.911
+0.77%
$ 1.29 million $ 9,645
Mar 20, 12 AM $ 0.904
+0.00%
$ 1.28 million $ 9,701
Mar 19, 11 PM $ 0.904
-0.77%
$ 1.28 million $ 9,697
Mar 19, 10 PM $ 0.904
-0.77%
$ 1.28 million $ 9,733
Mar 19, 9 PM $ 0.911
+0.77%
$ 1.29 million $ 9,749
Mar 19, 8 PM $ 0.904
+0.00%
$ 1.28 million $ 9,625
Mar 19, 7 PM $ 0.904
+0.00%
$ 1.28 million $ 9,737
Mar 19, 6 PM $ 0.904
-2.70%
$ 1.28 million $ 10,034
Mar 19, 5 PM $ 0.929
-0.11%
$ 1.31 million $ 9,971
Mar 19, 4 PM $ 0.93
-0.43%
$ 1.31 million $ 9,954
Mar 19, 3 PM $ 0.934
-0.20%
$ 1.32 million $ 9,970
Mar 19, 2 PM $ 0.936
-0.48%
$ 1.32 million $ 12,250
Mar 19, 1 PM $ 0.941
-0.66%
$ 1.33 million $ 12,088
Mar 19, 12 PM $ 0.947
+0.10%
$ 1.34 million $ 11,386
Mar 19, 11 AM $ 0.946
+2.02%
$ 1.34 million $ 11,395
Mar 19, 10 AM $ 0.96
+6.16%
$ 1.36 million $ 11,422
Mar 19, 9 AM $ 0.905
-0.48%
$ 1.28 million $ 12,054
Mar 19, 8 AM $ 0.909
+0.74%
$ 1.28 million $ 12,037
Mar 19, 7 AM $ 0.902
+0.00%
$ 1.28 million $ 12,063
Mar 19, 6 AM $ 0.902
-1.37%
$ 1.28 million $ 12,057
Mar 19, 5 AM $ 0.915
+1.06%
$ 1.29 million $ 12,055
Mar 19, 4 AM $ 0.905
-0.12%
$ 1.28 million $ 12,092
Mar 19, 3 AM $ 0.906
-2.46%
$ 1.28 million $ 12,049
Mar 19, 2 AM $ 0.929
-0.54%
$ 1.31 million $ 12,112
Mar 19, 1 AM $ 0.934
-0.01%
$ 1.32 million $ 12,197
Mar 19, 12 AM $ 0.934
+2.97%
$ 1.32 million $ 12,101
Mar 18, 11 PM $ 0.907
-2.58%
$ 1.28 million $ 12,101
Mar 18, 10 PM $ 0.931
-2.99%
$ 1.32 million $ 12,160