Wrapped Ampleforth Historical Data

WAMPL Page 19
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.824
+0.00%
$ 1.16 million $ 22,168
10:15 PM $ 0.808
+0.00%
$ 1.16 million $ 22,168
10:14 PM $ 0.808
+0.00%
$ 1.14 million $ 22,138
10:13 PM $ 0.808
+0.00%
$ 1.14 million $ 22,138
10:12 PM $ 0.808
+0.00%
$ 1.14 million $ 22,165
10:11 PM $ 0.808
+0.00%
$ 1.14 million $ 22,165
10:10 PM $ 0.81
+0.00%
$ 1.14 million $ 22,150
10:09 PM $ 0.81
+0.00%
$ 1.14 million $ 22,150
10:08 PM $ 0.81
+0.00%
$ 1.14 million $ 22,161
10:07 PM $ 0.81
+0.00%
$ 1.14 million $ 22,161
10:06 PM $ 0.81
+0.00%
$ 1.14 million $ 22,161
10:05 PM $ 0.81
+0.00%
$ 1.14 million $ 22,161
10:04 PM $ 0.824
+0.00%
$ 1.16 million $ 22,167
10:03 PM $ 0.824
+0.00%
$ 1.16 million $ 22,167
10:02 PM $ 0.824
+0.00%
$ 1.16 million $ 22,167
10:01 PM $ 0.824
+0.00%
$ 1.16 million $ 22,167
10:00 PM $ 0.824
+0.00%
$ 1.16 million $ 22,140
9:59 PM $ 0.824
+0.00%
$ 1.16 million $ 22,140
9:58 PM $ 0.824
+0.00%
$ 1.16 million $ 22,126
9:57 PM $ 0.824
+0.00%
$ 1.16 million $ 22,126
9:56 PM $ 0.824
+0.00%
$ 1.16 million $ 22,126
9:55 PM $ 0.824
+0.00%
$ 1.16 million $ 22,164
9:54 PM $ 0.824
+0.00%
$ 1.16 million $ 22,164
9:53 PM $ 0.81
+0.00%
$ 1.16 million $ 22,145
9:52 PM $ 0.81
+0.00%
$ 1.16 million $ 22,145
9:51 PM $ 0.809
+0.00%
$ 1.16 million $ 22,147
9:50 PM $ 0.809
+0.00%
$ 1.16 million $ 22,147
9:49 PM $ 0.809
+0.00%
$ 1.14 million $ 22,147
9:48 PM $ 0.809
+0.00%
$ 1.14 million $ 22,179
9:47 PM $ 0.824
+0.00%
$ 1.14 million $ 22,179
9:46 PM $ 0.824
+0.00%
$ 1.14 million $ 22,163
9:45 PM $ 0.824
+0.00%
$ 1.14 million $ 22,163
9:44 PM $ 0.824
+0.00%
$ 1.16 million $ 22,201
9:43 PM $ 0.824
+0.00%
$ 1.16 million $ 22,196
9:42 PM $ 0.824
+0.00%
$ 1.16 million $ 22,196
9:41 PM $ 0.809
+0.00%
$ 1.16 million $ 22,196
9:40 PM $ 0.809
+0.00%
$ 1.16 million $ 22,213
9:39 PM $ 0.809
+0.00%
$ 1.14 million $ 22,213
9:38 PM $ 0.809
+0.00%
$ 1.14 million $ 22,213
9:37 PM $ 0.811
+0.00%
$ 1.14 million $ 22,224
9:36 PM $ 0.811
+0.00%
$ 1.14 million $ 22,224
9:35 PM $ 0.811
+0.00%
$ 1.14 million $ 22,224
9:34 PM $ 0.811
+0.00%
$ 1.15 million $ 22,224
9:33 PM $ 0.809
+0.00%
$ 1.15 million $ 22,225
9:32 PM $ 0.809
+0.00%
$ 1.15 million $ 22,225
9:31 PM $ 0.809
+0.00%
$ 1.15 million $ 22,230
9:30 PM $ 0.824
+0.00%
$ 1.15 million $ 22,230
9:29 PM $ 0.824
+0.00%
$ 1.16 million $ 22,226
9:28 PM $ 0.824
+0.00%
$ 1.16 million $ 22,226
9:27 PM $ 0.824
+0.00%
$ 1.16 million $ 22,209