Wrapped Ampleforth Historical Data

WAMPL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 3.86
-8.96%
$ 3.94 million $ 386,861
Apr 7 $ 4.22
+10.98%
$ 4.42 million $ 411,344
Mar 31 $ 4.27
-12.16%
$ 3.99 million $ 645,106
Mar 24 $ 5.26
-25.72%
$ 5.15 million $ 662,984
Mar 17 $ 7
+16.84%
$ 7.37 million $ 1.22 million
Mar 10 $ 5.63
-35.28%
$ 6.33 million $ 624,101
Mar 3 $ 8.78
-23.96%
$ 8.92 million $ 1.01 million
Feb 24 $ 11.55
-14.77%
$ 11.7 million $ 1.16 million
Feb 17 $ 13.58
-5.20%
$ 13.5 million $ 2.98 million
Feb 10 $ 14.34
-5.79%
$ 14.26 million $ 5.72 million
Feb 3 $ 15.28
+1.73%
$ 15.17 million $ 2.75 million
Jan 27 $ 15.02
-11.26%
$ 15.19 million $ 1.88 million
Jan 20 $ 16.91
+15.65%
$ 17.45 million $ 2.09 million
Jan 13 $ 16.64
-2.91%
$ 14.9 million $ 1.76 million
Jan 6 $ 17.19
-21.42%
$ 17.47 million $ 2.42 million
Dec 30 $ 22.34
+5.31%
$ 21.48 million $ 1.36 million
Dec 23 $ 20.01
+13.10%
$ 20.18 million $ 2.57 million
Dec 16 $ 19.8
-31.74%
$ 16.89 million $ 4.42 million
Dec 9 $ 27.74
+1.98%
$ 25.6 million $ 1.83 million
Dec 2 $ 28.24
+43.74%
$ 21.28 million $ 2.53 million
Nov 25 $ 19.61
+30.02%
$ 15.73 million $ 2.28 million
Nov 18 $ 15.47
+0.35%
$ 11.44 million $ 44.01 billion
Nov 11 $ 15.41
-6.96%
$ 11.69 million $ 1.9 million
Nov 4 $ 16.64
+30.16%
$ 11.94 million $ 832,266
Oct 28 $ 12.78
-7.87%
$ 9.31 million $ 582.54 billion
Oct 21 $ 13.59
-2.18%
$ 10 million $ 21.93 billion
Oct 14 $ 13.9
+46.67%
$ 9.95 million $ 70.08 billion
Oct 7 $ 9.15
+15.27%
$ 6.6 million $ 957.55 billion
Sep 30 $ 7.91
+2.33%
$ 5.63 million $ 393,433
Sep 23 $ 7.8
-13.33%
$ 5.5 million $ 203,599
Sep 16 $ 9.04
-1.95%
$ 6.29 million $ 550,486
Sep 9 $ 9.33
+4.48%
$ 6.37 million $ 103,568
Sep 2 $ 8.71
-13.93%
$ 5.93 million $ 1.25 million
Aug 26 $ 10.12
-20.88%
$ 6.47 million $ 315,848
Aug 19 $ 12.96
+9.64%
$ 8.32 million $ 427,684
Aug 12 $ 11.98
-5.07%
$ 7.69 million $ 206,350
Aug 5 $ 13.75
-1.15%
$ 8.17 million $ 274,447
Jul 29 $ 13.91
-26.75%
$ 8.87 million $ 100,356
Jul 22 $ 19.24
-10.22%
$ 12.06 million $ 3.4 million
Jul 15 $ 22.61
+6.68%
$ 13.66 million $ 954,067
Jul 8 $ 20.78
+24.12%
$ 13.15 million $ 970,505
Jul 1 $ 19.06
-9.46%
$ 10.43 million $ 639,062
Jun 24 $ 20.57
-8.15%
$ 13.14 million $ 531,937
Jun 17 $ 23.23
-23.58%
$ 13.95 million $ 2.37 million
Jun 10 $ 29.02
-22.05%
$ 19.62 million $ 1.11 million
Jun 3 $ 34.83
+17.00%
$ 23.9 million $ 661,944
May 27 $ 29.77
-0.10%
$ 19.26 million $ 1.06 million
May 20 $ 30.25
+7.88%
$ 19.3 million $ 932,589
May 13 $ 27.45
-4.89%
$ 18.07 million $ 1.46 million
May 6 $ 25.95
+16.16%
$ 18.74 million $ 5.01 million