Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22 $2.33
-11.00%
$-- $397,459
Sep 15 $2.82
+1.51%
$-- $620,487
Sep 8 $2.77
+2.23%
$-- $711,895
Sep 1 $2.6
+11.67%
$3.98 million $978,118
Aug 25 $2.36
-17.39%
$3.15 million $685,615
Aug 18 $2.83
-0.99%
$3.88 million $673,271
Aug 11 $2.99
-6.90%
$4.03 million $986,691
Aug 4 $3.25
+9.10%
$4.38 million $1.39 million
Jul 28 $2.98
-23.59%
$4 million $1.71 million
Jul 21 $3.8
-13.89%
$5.15 million $1.57 million
Jul 14 $3.98
+17.48%
$5.57 million $2.13 million
Jul 7 $3.43
-5.09%
$4.36 million $1.31 million
Jun 30 $3.52
-5.49%
$4.66 million $830,318
Jun 23 $3.66
+29.29%
$4.82 million $2.54 million
Jun 16 $3.07
-17.41%
$3.66 million $4.94 million
Jun 9 $3.76
+18.23%
$4.61 million $964,967
Jun 2 $3.18
+10.57%
$4.09 million $1.93 million
May 26 $2.88
-14.27%
$3.55 million $1.27 million
May 19 $3.35
-31.20%
$4.14 million $2.51 million
May 12 $4.88
-3.44%
$5.74 million $800,933
May 5 $5.14
+17.37%
$5.97 million $1.08 million
Apr 28 $4.38
-2.10%
$5.03 million $253,741
Apr 21 $4.47
+18.87%
$4.69 million $900,669
Apr 14 $3.86
-8.96%
$3.94 million $386,861
Apr 7 $4.22
+10.98%
$4.42 million $411,344
Mar 31 $4.27
-12.16%
$3.99 million $645,106
Mar 24 $5.26
-25.72%
$5.15 million $662,984
Mar 17 $7
+16.84%
$7.37 million $1.22 million
Mar 10 $5.63
-35.28%
$6.33 million $624,101
Mar 3 $8.78
-23.96%
$8.92 million $1.01 million
Feb 24 $11.55
-14.77%
$11.7 million $1.16 million
Feb 17 $13.58
-5.20%
$13.5 million $2.98 million
Feb 10 $14.34
-5.79%
$14.26 million $5.72 million
Feb 3 $15.28
+1.73%
$15.17 million $2.75 million
Jan 27 $15.02
-11.26%
$15.19 million $1.88 million
Jan 20 $16.91
+15.65%
$17.45 million $2.09 million
Jan 13 $16.64
-2.91%
$14.9 million $1.76 million
Jan 6 $17.19
-21.42%
$17.47 million $2.42 million
Dec 30 $22.34
+5.31%
$21.48 million $1.36 million
Dec 23 $20.01
+13.10%
$20.18 million $2.57 million
Dec 16 $19.8
-31.74%
$16.89 million $4.42 million
Dec 9 $27.74
+1.98%
$25.6 million $1.83 million
Dec 2 $28.24
+43.74%
$21.28 million $2.53 million
Nov 25 $19.61
+30.02%
$15.73 million $2.28 million
Nov 18 $15.47
+0.35%
$11.44 million $44.01 billion
Nov 11 $15.41
-6.96%
$11.69 million $1.9 million
Nov 4 $16.64
+30.16%
$11.94 million $832,266
Oct 28 $12.78
-7.87%
$9.31 million $582.54 billion
Oct 21 $13.59
-2.18%
$10 million $21.93 billion
Oct 14 $13.9
+46.67%
$9.95 million $70.08 billion