Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $9.71
-1.04%
$8.51 million $25,790
Jan 16, 2024 $9.81
+0.06%
$8.6 million $15,289
Jan 15, 2024 $9.8
-0.47%
$8.59 million $21,855
Jan 14, 2024 $9.85
-2.56%
$8.63 million $79,559
Jan 13, 2024 $10.11
+10.00%
$8.86 million $91,481
Jan 12, 2024 $9.19
+3.26%
$8.06 million $178,842
Jan 11, 2024 $8.9
+0.28%
$7.8 million $101,896
Jan 10, 2024 $8.88
+0.29%
$7.78 million $124,695
Jan 9, 2024 $8.85
-3.59%
$7.76 million $43,745
Jan 8, 2024 $9.18
-0.76%
$8.05 million $148,455
Jan 7, 2024 $9.25
-1.26%
$8.11 million $36,165
Jan 6, 2024 $9.37
+1.38%
$7.78 million $173,969
Jan 5, 2024 $9.24
-10.55%
$7.67 million $90,430
Jan 4, 2024 $10.33
-0.19%
$8.58 million $114,446
Jan 3, 2024 $10.35
-9.29%
$8.6 million $316,776
Jan 2, 2024 $11.41
+4.11%
$9.48 million $266,373
Jan 1, 2024 $10.96
+0.20%
$9.1 million $87,979
Dec 31, 2023 $10.94
+1.46%
$9.09 million $170,078
Dec 30, 2023 $10.78
-2.78%
$8.95 million $333,293
Dec 29, 2023 $11.09
-7.22%
$9.21 million $155,932
Dec 28, 2023 $11.95
-11.27%
$9.93 million $221,089
Dec 27, 2023 $13.47
+5.16%
$11.19 million $128,450
Dec 26, 2023 $12.81
-8.66%
$10.64 million $75,615
Dec 25, 2023 $14.02
+1.55%
$11.65 million $26,464
Dec 24, 2023 $13.81
+1.24%
$11.47 million $70,708
Dec 23, 2023 $13.64
-1.48%
$11.33 million $100,513
Dec 22, 2023 $13.85
-4.99%
$11.5 million $80,369
Dec 21, 2023 $14.57
+0.65%
$12.1 million $66,309
Dec 20, 2023 $14.48
+3.58%
$12.03 million $70,405
Dec 19, 2023 $13.98
-2.80%
$11.61 million $53,402
Dec 18, 2023 $14.35
+2.34%
$11.92 million $332,898
Dec 17, 2023 $14.03
+9.70%
$11.65 million $645,957
Dec 16, 2023 $12.78
+10.42%
$10.62 million $47,930
Dec 15, 2023 $11.58
+6.32%
$9.62 million $104,520
Dec 14, 2023 $10.89
+5.52%
$9.05 million $48,281
Dec 13, 2023 $10.32
+4.35%
$8.57 million $39,357
Dec 12, 2023 $9.89
-2.75%
$8.21 million $39,819
Dec 11, 2023 $10.17
-4.69%
$8.45 million $35,183
Dec 10, 2023 $10.67
-5.22%
$8.86 million $170,693
Dec 9, 2023 $11.26
+11.14%
$9.4 million $120,016
Dec 8, 2023 $10.13
+2.24%
$8.46 million $104,543
Dec 7, 2023 $9.87
+8.55%
$8.24 million $166,427
Dec 6, 2023 $9.1
+8.59%
$7.6 million $121,720
Dec 5, 2023 $8.38
+0.96%
$7 million $101,285
Dec 4, 2023 $8.25
-14.95%
$7.05 million $567,117
Dec 3, 2023 $7.92
+18.03%
$6.68 million $68,243
Dec 2, 2023 $6.71
+1.07%
$5.71 million $34,743
Dec 1, 2023 $6.64
+3.13%
$5.65 million $72,589
Nov 30, 2023 $6.44
-0.19%
$5.48 million $20,034
Nov 29, 2023 $6.45
-0.73%
$5.52 million $18,282