Wrapped Ampleforth Historical Data

WAMPL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 3.05
-0.05%
$ 2.87 million $ 112,632
Sep 21, 2023 $ 3.06
+3.93%
$ 2.89 million $ 127,468
Sep 20, 2023 $ 2.94
+6.46%
$ 2.78 million $ 270,520
Sep 19, 2023 $ 2.76
+8.75%
$ 2.61 million $ 74,497
Sep 18, 2023 $ 2.54
+2.55%
$ 2.4 million $ 31,119
Sep 17, 2023 $ 2.48
-3.32%
$ 2.34 million $ 12,667
Sep 16, 2023 $ 2.56
+0.54%
$ 2.42 million $ 15,197
Sep 15, 2023 $ 2.55
-1.54%
$ 2.44 million $ 31,323
Sep 14, 2023 $ 2.59
+1.47%
$ 2.48 million $ 139,825
Sep 13, 2023 $ 2.56
-12.43%
$ 2.46 million $ 1.12 million
Sep 12, 2023 $ 2.92
+32.76%
$ 2.51 million $ 801,966
Sep 11, 2023 $ 2.2
-3.55%
$ 1.89 million $ 9,232
Sep 10, 2023 $ 2.28
-1.64%
$ 1.95 million $ 26,303
Sep 9, 2023 $ 2.32
+1.89%
$ 1.98 million $ 31,095
Sep 8, 2023 $ 2.28
-2.40%
$ 1.94 million $ 167,096
Sep 7, 2023 $ 2.34
+9.24%
$ 2.05 million $ 129,320
Sep 6, 2023 $ 2.14
-0.49%
$ 1.88 million $ 362,039
Sep 5, 2023 $ 2.15
-4.69%
$ 1.87 million $ 25,217
Sep 4, 2023 $ 2.26
-1.41%
$ 1.96 million $ 43,370
Sep 3, 2023 $ 2.29
-1.69%
$ 1.99 million $ 37,548
Sep 2, 2023 $ 2.33
-0.66%
$ 2.02 million $ 8,243
Sep 1, 2023 $ 2.35
-1.89%
$ 2.03 million $ 12,772
Aug 31, 2023 $ 2.39
-7.58%
$ 2.07 million $ 26,063
Aug 30, 2023 $ 2.59
+1.98%
$ 2.24 million $ 12,971
Aug 29, 2023 $ 2.54
+3.96%
$ 2.2 million $ 11,604
Aug 28, 2023 $ 2.44
-5.23%
$ 2.12 million $ 15,531
Aug 27, 2023 $ 2.57
-0.19%
$ 2.23 million $ 5,286
Aug 26, 2023 $ 2.58
-0.79%
$ 2.24 million $ 19,749
Aug 25, 2023 $ 2.6
-0.81%
$ 2.26 million $ 1,036
Aug 24, 2023 $ 2.62
-2.75%
$ 2.28 million $ 5,799
Aug 23, 2023 $ 2.7
+2.48%
$ 2.34 million $ 10,277
Aug 22, 2023 $ 2.63
+0.19%
$ 2.28 million $ 1,228
Aug 21, 2023 $ 2.63
-4.89%
$ 2.27 million $ 12,356
Aug 20, 2023 $ 2.76
+1.93%
$ 2.39 million $ 8,674
Aug 19, 2023 $ 2.71
-2.95%
$ 2.34 million $ 27,341
Aug 18, 2023 $ 2.79
-2.83%
$ 2.42 million $ 10,499
Aug 17, 2023 $ 2.87
-4.44%
$ 2.49 million $ 27,301
Aug 16, 2023 $ 3
+0.38%
$ 2.6 million $ 9,109
Aug 15, 2023 $ 2.99
-1.53%
$ 2.59 million $ 18,550
Aug 14, 2023 $ 3.04
+0.30%
$ 2.63 million $ 17,318
Aug 13, 2023 $ 3.03
-2.23%
$ 2.62 million $ 1,718
Aug 12, 2023 $ 3.1
+0.33%
$ 2.68 million $ 1,505
Aug 11, 2023 $ 3.09
-2.25%
$ 2.68 million $ 3,901
Aug 10, 2023 $ 3.16
-2.74%
$ 2.73 million $ 15,541
Aug 9, 2023 $ 3.25
-0.91%
$ 2.86 million $ 3,872
Aug 8, 2023 $ 3.28
+2.07%
$ 2.88 million $ 7,547
Aug 7, 2023 $ 3.21
-0.83%
$ 2.82 million $ 13,240
Aug 6, 2023 $ 3.24
-2.48%
$ 2.86 million $ 20,797
Aug 5, 2023 $ 3.32
-0.23%
$ 2.93 million $ 519
Aug 4, 2023 $ 3.33
-0.05%
$ 2.94 million $ 1,405