Wrapped Ampleforth Historical Data

WAMPL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 2.99
-1.53%
$ 2.59 million $ 18,550
Aug 14, 2023 $ 3.04
+0.30%
$ 2.63 million $ 17,318
Aug 13, 2023 $ 3.03
-2.23%
$ 2.62 million $ 1,718
Aug 12, 2023 $ 3.1
+0.33%
$ 2.68 million $ 1,505
Aug 11, 2023 $ 3.09
-2.25%
$ 2.68 million $ 3,901
Aug 10, 2023 $ 3.16
-2.74%
$ 2.73 million $ 15,541
Aug 9, 2023 $ 3.25
-0.91%
$ 2.86 million $ 3,872
Aug 8, 2023 $ 3.28
+2.07%
$ 2.88 million $ 7,547
Aug 7, 2023 $ 3.21
-0.83%
$ 2.82 million $ 13,240
Aug 6, 2023 $ 3.24
-2.48%
$ 2.86 million $ 20,797
Aug 5, 2023 $ 3.32
-0.23%
$ 2.93 million $ 519
Aug 4, 2023 $ 3.33
-0.05%
$ 2.94 million $ 1,405
Aug 3, 2023 $ 3.33
-17.52%
$ 2.94 million $ 8,362
Aug 2, 2023 $ 4.01
+16.61%
$ 3.53 million $ 31,254
Aug 1, 2023 $ 3.44
+2.92%
$ 3 million $ 52,242
Jul 31, 2023 $ 3.34
+0.87%
$ 2.91 million $ 6,642
Jul 30, 2023 $ 3.31
+0.03%
$ 2.88 million $ 11,496
Jul 29, 2023 $ 3.31
+1.76%
$ 2.88 million $ 23,147
Jul 28, 2023 $ 3.25
-1.31%
$ 2.83 million $ 49,903
Jul 27, 2023 $ 3.3
+1.38%
$ 2.87 million $ 3,247
Jul 26, 2023 $ 3.25
+0.30%
$ 2.83 million $ 1,092
Jul 25, 2023 $ 3.24
+0.38%
$ 2.82 million $ 6,875
Jul 24, 2023 $ 3.23
-4.57%
$ 2.81 million $ 19,485
Jul 23, 2023 $ 3.38
+1.59%
$ 2.94 million $ 6,195
Jul 22, 2023 $ 3.33
-1.14%
$ 2.9 million $ 6,630
Jul 21, 2023 $ 3.37
-0.63%
$ 2.93 million $ 4,337
Jul 20, 2023 $ 3.39
+1.45%
$ 2.95 million $ 29,014
Jul 19, 2023 $ 3.34
-4.38%
$ 2.91 million $ 20,477
Jul 18, 2023 $ 3.5
-4.84%
$ 3.04 million $ 17,986
Jul 17, 2023 $ 3.67
-1.54%
$ 3.2 million $ 6,625
Jul 16, 2023 $ 3.73
-0.40%
$ 3.25 million $ 1,284
Jul 15, 2023 $ 3.75
-1.11%
$ 3.27 million $ 1,094
Jul 14, 2023 $ 3.79
-2.00%
$ 3.3 million $ 2,208
Jul 13, 2023 $ 3.86
+0.86%
$ 3.37 million $ 1,294
Jul 12, 2023 $ 3.83
-2.27%
$ 3.34 million $ 3,389
Jul 11, 2023 $ 3.92
+2.98%
$ 3.42 million $ 24,277
Jul 10, 2023 $ 3.8
-0.17%
$ 3.31 million $ 3,025
Jul 9, 2023 $ 3.81
-1.27%
$ 3.32 million $ 3,622
Jul 8, 2023 $ 3.85
+2.23%
$ 3.36 million $ 4,186
Jul 7, 2023 $ 3.77
+0.23%
$ 3.29 million $ 1,544
Jul 6, 2023 $ 3.76
-5.26%
$ 3.28 million $ 14,582
Jul 5, 2023 $ 3.97
-1.59%
$ 3.46 million $ 8,309
Jul 4, 2023 $ 4.03
-0.42%
$ 3.52 million $ 3,035
Jul 3, 2023 $ 4.05
+3.11%
$ 3.53 million $ 12,977
Jul 2, 2023 $ 3.93
+0.53%
$ 3.43 million $ 3,053
Jul 1, 2023 $ 3.93
+5.01%
$ 3.42 million $ 29,942
Jun 30, 2023 $ 3.74
+3.09%
$ 3.26 million $ 118,786
Jun 29, 2023 $ 3.63
+6.40%
$ 3.16 million $ 41,479
Jun 28, 2023 $ 3.41
-3.67%
$ 2.97 million $ 15,454
Jun 27, 2023 $ 3.54
+0.57%
$ 3.09 million $ 34,078