Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $0.719
+0.04%
$1.02 million $13
May 12, 1 PM $0.719
-0.18%
$1.02 million $13
May 12, 7 AM $0.851
+0.00%
$1.2 million $107
May 12, 6 AM $0.787
+8.77%
$1.11 million $107
May 12, 5 AM $0.723
-0.01%
$1.02 million $95
May 12, 4 AM $0.723
+0.16%
$1.02 million $95
May 12, 3 AM $0.723
-4.28%
$1.02 million $95
May 12, 2 AM $0.755
+0.00%
$1.07 million $95
May 12, 1 AM $0.755
+3.89%
$1.07 million $95
May 12, 12 AM $0.726
-0.22%
$1.03 million $83
May 11, 11 PM $0.728
-2.40%
$1.03 million $87
May 11, 10 PM $0.746
+2.41%
$1.05 million $93
May 11, 9 PM $0.727
-2.34%
$1.03 million $45
May 11, 8 PM $0.745
+1.20%
$1.05 million $45
May 11, 7 PM $0.736
-0.05%
$1.04 million $22
May 11, 6 PM $0.751
+1.66%
$1.06 million $22
May 11, 5 PM $0.737
+0.17%
$1.04 million $6
May 11, 4 PM $0.738
+0.59%
$1.04 million $6
May 11, 3 PM $0.733
+0.51%
$1.04 million $6
May 11, 2 PM $0.728
-0.27%
$1.03 million $6
May 11, 1 PM $0.73
-0.24%
$1.03 million $6
May 11, 12 PM $0.732
+0.13%
$1.04 million $6
May 11, 11 AM $0.731
+0.07%
$1.03 million $6
May 11, 10 AM $0.731
+0.11%
$1.03 million $6
May 11, 9 AM $0.729
+0.09%
$1.03 million $6
May 11, 8 AM $0.728
-0.01%
$1.03 million $6
May 11, 7 AM $0.728
-0.09%
$1.03 million $6
May 11, 6 AM $0.73
+0.07%
$1.03 million $6
May 11, 5 AM $0.73
+0.16%
$1.03 million $6
May 11, 4 AM $0.729
+0.07%
$1.03 million $6
May 11, 3 AM $0.727
-0.75%
$1.03 million $1,701
May 11, 2 AM $0.732
-0.43%
$1.03 million $1,701
May 11, 1 AM $0.735
+0.13%
$1.04 million $1,701
May 11, 12 AM $0.737
-0.39%
$1.04 million $1,703
May 10, 7 PM $0.786
+0.00%
$1.11 million $1,960
May 10, 3 PM $0.791
+5.21%
$1.12 million $811
May 10, 2 PM $0.735
-0.09%
$1.04 million $809
May 10, 1 PM $0.735
+0.00%
$1.04 million $807
May 9, 7 PM $0.743
+0.00%
$1.05 million $583
May 9, 5 PM $0.739
+0.00%
$1.05 million $479
May 9, 3 PM $0.738
+0.33%
$1.04 million $363
May 5, 8 PM $0.875
+0.00%
$1.24 million $71
May 5, 2 PM $0.901
-4.62%
$1.27 million $66
May 4, 8 AM $0.668
+0.10%
$943,446 $337
May 4, 7 AM $0.695
+4.29%
$982,934 $238
May 3, 10 PM $0.49
+0.00%
$692,361 $107
May 3, 8 PM $0.421
-12.27%
$595,577 $107
May 3, 7 PM $0.41
-15.91%
$579,717 $97
May 3, 3 PM $0.483
-2.78%
$682,857 $412
May 3, 5 AM $0.431
+31.49%
$609,221 $87