Wrapped Ampleforth Historical Data

WAMPL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.948
-1.26%
$ 1.34 million $ 67,544
Mar 3, 7 AM $ 0.96
+0.16%
$ 1.36 million $ 68,663
Mar 3, 6 AM $ 0.959
+1.47%
$ 1.36 million $ 68,957
Mar 3, 5 AM $ 0.961
-0.06%
$ 1.36 million $ 68,849
Mar 3, 4 AM $ 0.961
-0.63%
$ 1.36 million $ 68,530
Mar 3, 3 AM $ 0.967
-0.85%
$ 1.37 million $ 69,008
Mar 3, 2 AM $ 0.963
-0.08%
$ 1.36 million $ 66,229
Mar 3, 1 AM $ 0.964
-1.81%
$ 1.36 million $ 65,167
Mar 3, 12 AM $ 0.989
+0.97%
$ 1.4 million $ 64,842
Mar 2, 11 PM $ 0.982
-0.49%
$ 1.39 million $ 62,189
Mar 2, 10 PM $ 0.987
+0.12%
$ 1.4 million $ 62,506
Mar 2, 9 PM $ 0.986
-0.91%
$ 1.39 million $ 58,305
Mar 2, 8 PM $ 0.995
+1.45%
$ 1.41 million $ 51,639
Mar 2, 7 PM $ 0.981
-0.94%
$ 1.39 million $ 48,543
Mar 2, 6 PM $ 0.991
+0.87%
$ 1.4 million $ 47,079
Mar 2, 5 PM $ 0.983
-2.02%
$ 1.39 million $ 43,074
Mar 2, 4 PM $ 0.997
+1.20%
$ 1.41 million $ 39,163
Mar 2, 3 PM $ 0.983
+5.62%
$ 1.39 million $ 37,088
Mar 2, 2 PM $ 0.93
-0.58%
$ 1.32 million $ 35,415
Mar 2, 1 PM $ 0.927
-1.87%
$ 1.31 million $ 30,888
Mar 2, 12 PM $ 0.942
-0.21%
$ 1.33 million $ 27,309
Mar 2, 11 AM $ 0.936
+0.11%
$ 1.32 million $ 23,148
Mar 2, 10 AM $ 0.933
+0.56%
$ 1.32 million $ 25,089
Mar 2, 9 AM $ 0.927
-0.08%
$ 1.31 million $ 25,007
Mar 2, 8 AM $ 0.928
-0.04%
$ 1.31 million $ 29,455
Mar 2, 7 AM $ 0.929
-0.89%
$ 1.31 million $ 30,539
Mar 2, 6 AM $ 0.937
-0.01%
$ 1.32 million $ 38,115
Mar 2, 5 AM $ 0.939
-0.68%
$ 1.33 million $ 38,285
Mar 2, 4 AM $ 0.945
+1.02%
$ 1.34 million $ 38,379
Mar 2, 3 AM $ 0.938
-0.68%
$ 1.33 million $ 38,615
Mar 2, 2 AM $ 0.941
+0.01%
$ 1.33 million $ 38,588
Mar 2, 1 AM $ 0.934
-0.07%
$ 1.32 million $ 39,130
Mar 2, 12 AM $ 0.933
+0.81%
$ 1.32 million $ 41,600
Mar 1, 11 PM $ 0.929
-0.39%
$ 1.31 million $ 44,914
Mar 1, 10 PM $ 0.93
+0.99%
$ 1.31 million $ 46,499
Mar 1, 9 PM $ 0.921
-0.90%
$ 1.3 million $ 49,475
Mar 1, 8 PM $ 0.929
-1.80%
$ 1.31 million $ 49,470
Mar 1, 7 PM $ 0.946
+0.25%
$ 1.34 million $ 48,050
Mar 1, 6 PM $ 0.945
+0.12%
$ 1.34 million $ 48,635
Mar 1, 5 PM $ 0.951
-0.96%
$ 1.34 million $ 53,681
Mar 1, 4 PM $ 0.958
+0.04%
$ 1.35 million $ 53,101
Mar 1, 3 PM $ 0.961
+0.03%
$ 1.36 million $ 53,719
Mar 1, 2 PM $ 0.96
+0.24%
$ 1.36 million $ 54,499
Mar 1, 1 PM $ 0.959
-0.12%
$ 1.36 million $ 53,667
Mar 1, 12 PM $ 0.96
+0.16%
$ 1.36 million $ 49,730
Mar 1, 11 AM $ 0.958
+0.15%
$ 1.35 million $ 47,958
Mar 1, 10 AM $ 0.953
-0.62%
$ 1.35 million $ 46,620
Mar 1, 9 AM $ 0.959
+1.17%
$ 1.35 million $ 45,181
Mar 1, 8 AM $ 0.948
-0.83%
$ 1.34 million $ 41,544
Mar 1, 7 AM $ 0.955
+0.14%
$ 1.35 million $ 40,908