Wrapped Ampleforth Historical Data

WAMPL Page 20
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.808
+0.00%
$ 1.14 million $ 22,180
10:48 PM $ 0.808
+0.00%
$ 1.14 million $ 22,180
10:47 PM $ 0.808
+0.00%
$ 1.14 million $ 22,180
10:46 PM $ 0.808
+0.00%
$ 1.14 million $ 22,180
10:45 PM $ 0.824
+0.00%
$ 1.14 million $ 22,196
10:44 PM $ 0.824
+0.00%
$ 1.17 million $ 22,196
10:43 PM $ 0.824
+0.00%
$ 1.17 million $ 22,196
10:42 PM $ 0.807
+0.00%
$ 1.17 million $ 22,196
10:41 PM $ 0.807
+0.00%
$ 1.17 million $ 22,199
10:40 PM $ 0.807
+0.00%
$ 1.17 million $ 22,199
10:39 PM $ 0.803
+0.00%
$ 1.14 million $ 22,199
10:38 PM $ 0.803
+0.00%
$ 1.14 million $ 22,178
10:37 PM $ 0.803
+0.00%
$ 1.14 million $ 22,178
10:36 PM $ 0.803
+0.00%
$ 1.14 million $ 22,178
10:35 PM $ 0.824
+0.00%
$ 1.14 million $ 22,195
10:34 PM $ 0.824
+0.00%
$ 1.17 million $ 22,195
10:33 PM $ 0.824
+0.00%
$ 1.17 million $ 22,195
10:32 PM $ 0.824
+0.00%
$ 1.17 million $ 22,195
10:31 PM $ 0.808
+0.00%
$ 1.17 million $ 22,178
10:30 PM $ 0.808
+0.00%
$ 1.17 million $ 22,178
10:29 PM $ 0.808
+0.00%
$ 1.14 million $ 22,178
10:28 PM $ 0.824
+0.00%
$ 1.14 million $ 22,187
10:27 PM $ 0.824
+0.00%
$ 1.14 million $ 22,153
10:26 PM $ 0.824
+0.00%
$ 1.14 million $ 22,153
10:25 PM $ 0.824
+0.00%
$ 1.14 million $ 22,153
10:24 PM $ 0.824
+0.00%
$ 1.16 million $ 22,153
10:23 PM $ 0.824
+0.00%
$ 1.16 million $ 22,153
10:22 PM $ 0.812
+0.00%
$ 1.16 million $ 22,153
10:21 PM $ 0.812
+0.00%
$ 1.16 million $ 22,156
10:20 PM $ 0.812
+0.00%
$ 1.16 million $ 22,156
10:19 PM $ 0.824
+0.00%
$ 1.16 million $ 22,135
10:18 PM $ 0.824
+0.00%
$ 1.16 million $ 22,135
10:17 PM $ 0.824
+0.00%
$ 1.16 million $ 22,168
10:16 PM $ 0.824
+0.00%
$ 1.16 million $ 22,168
10:15 PM $ 0.808
+0.00%
$ 1.16 million $ 22,168
10:14 PM $ 0.808
+0.00%
$ 1.14 million $ 22,138
10:13 PM $ 0.808
+0.00%
$ 1.14 million $ 22,138
10:12 PM $ 0.808
+0.00%
$ 1.14 million $ 22,165
10:11 PM $ 0.808
+0.00%
$ 1.14 million $ 22,165
10:10 PM $ 0.81
+0.00%
$ 1.14 million $ 22,150
10:09 PM $ 0.81
+0.00%
$ 1.14 million $ 22,150
10:08 PM $ 0.81
+0.00%
$ 1.14 million $ 22,161
10:07 PM $ 0.81
+0.00%
$ 1.14 million $ 22,161
10:06 PM $ 0.81
+0.00%
$ 1.14 million $ 22,161
10:05 PM $ 0.81
+0.00%
$ 1.14 million $ 22,161
10:04 PM $ 0.824
+0.00%
$ 1.16 million $ 22,167
10:03 PM $ 0.824
+0.00%
$ 1.16 million $ 22,167
10:02 PM $ 0.824
+0.00%
$ 1.16 million $ 22,167
10:01 PM $ 0.824
+0.00%
$ 1.16 million $ 22,167
10:00 PM $ 0.824
+0.00%
$ 1.16 million $ 22,140