Wrapped Ampleforth Historical Data

WAMPL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.948
-0.83%
$ 1.34 million $ 41,544
Mar 1, 7 AM $ 0.955
+0.14%
$ 1.35 million $ 40,908
Mar 1, 6 AM $ 0.954
-0.54%
$ 1.35 million $ 40,581
Mar 1, 5 AM $ 0.959
-0.49%
$ 1.36 million $ 40,347
Mar 1, 4 AM $ 0.964
+0.21%
$ 1.36 million $ 40,661
Mar 1, 3 AM $ 0.976
-1.02%
$ 1.38 million $ 40,444
Mar 1, 2 AM $ 0.986
+6.90%
$ 1.39 million $ 40,422
Mar 1, 1 AM $ 0.941
+0.46%
$ 1.33 million $ 39,916
Mar 1, 12 AM $ 0.937
-0.96%
$ 1.32 million $ 37,220
Feb 28, 11 PM $ 0.946
-0.78%
$ 1.34 million $ 34,586
Feb 28, 10 PM $ 0.955
+1.88%
$ 1.35 million $ 36,674
Feb 28, 9 PM $ 0.937
-0.02%
$ 1.32 million $ 32,337
Feb 28, 8 PM $ 0.937
+0.00%
$ 1.32 million $ 32,342
Feb 28, 7 PM $ 0.937
-0.79%
$ 1.32 million $ 33,148
Feb 28, 6 PM $ 0.941
+2.64%
$ 1.33 million $ 30,287
Feb 28, 5 PM $ 0.917
+0.11%
$ 1.3 million $ 27,124
Feb 28, 4 PM $ 0.916
+1.46%
$ 1.29 million $ 27,488
Feb 28, 3 PM $ 0.905
-1.42%
$ 1.28 million $ 27,085
Feb 28, 2 PM $ 0.918
+0.63%
$ 1.3 million $ 26,343
Feb 28, 1 PM $ 0.904
+0.02%
$ 1.28 million $ 25,186
Feb 28, 12 PM $ 0.903
+0.47%
$ 1.28 million $ 25,268
Feb 28, 11 AM $ 0.902
+0.12%
$ 1.27 million $ 24,805
Feb 28, 10 AM $ 0.901
+0.79%
$ 1.27 million $ 24,376
Feb 28, 9 AM $ 0.898
-0.90%
$ 1.27 million $ 24,414
Feb 28, 8 AM $ 0.907
+0.98%
$ 1.28 million $ 23,546
Feb 28, 7 AM $ 0.898
-1.09%
$ 1.27 million $ 21,614
Feb 28, 6 AM $ 0.908
-0.88%
$ 1.28 million $ 21,162
Feb 28, 5 AM $ 0.909
-0.12%
$ 1.28 million $ 20,753
Feb 28, 4 AM $ 0.91
-0.21%
$ 1.29 million $ 20,509
Feb 28, 3 AM $ 0.912
+0.02%
$ 1.29 million $ 22,337
Feb 28, 2 AM $ 0.913
+1.82%
$ 1.29 million $ 22,321
Feb 28, 1 AM $ 0.886
-3.21%
$ 1.25 million $ 24,204
Feb 28, 12 AM $ 0.918
-2.42%
$ 1.3 million $ 24,376
Feb 27, 11 PM $ 0.927
+0.85%
$ 1.31 million $ 23,498
Feb 27, 10 PM $ 0.917
+0.91%
$ 1.3 million $ 20,711
Feb 27, 9 PM $ 0.912
-0.61%
$ 1.29 million $ 24,298
Feb 27, 8 PM $ 0.917
+0.58%
$ 1.3 million $ 25,243
Feb 27, 7 PM $ 0.912
-0.13%
$ 1.29 million $ 29,857
Feb 27, 6 PM $ 0.913
-0.30%
$ 1.29 million $ 30,834
Feb 27, 5 PM $ 0.916
-0.13%
$ 1.29 million $ 32,011
Feb 27, 4 PM $ 0.917
+0.12%
$ 1.3 million $ 32,418
Feb 27, 3 PM $ 0.923
-0.42%
$ 1.3 million $ 32,596
Feb 27, 2 PM $ 0.927
-0.26%
$ 1.31 million $ 32,789
Feb 27, 1 PM $ 0.929
-0.62%
$ 1.31 million $ 32,681
Feb 27, 12 PM $ 0.935
-0.93%
$ 1.32 million $ 31,720
Feb 27, 11 AM $ 0.952
-0.08%
$ 1.35 million $ 32,765
Feb 27, 10 AM $ 0.953
-0.20%
$ 1.35 million $ 32,574
Feb 27, 9 AM $ 0.953
-1.35%
$ 1.35 million $ 32,210
Feb 27, 8 AM $ 0.966
-0.27%
$ 1.37 million $ 32,368
Feb 27, 7 AM $ 0.969
+0.19%
$ 1.37 million $ 32,337