Wrapped Ampleforth Historical Data

WAMPL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.948
+0.32%
$ 1.34 million $ 11,633
Mar 16, 6 PM $ 0.945
+0.27%
$ 1.34 million $ 10,327
Mar 16, 5 PM $ 0.943
-2.19%
$ 1.33 million $ 10,143
Mar 16, 4 PM $ 0.964
+0.02%
$ 1.36 million $ 10,145
Mar 16, 3 PM $ 0.964
+0.02%
$ 1.36 million $ 10,071
Mar 16, 2 PM $ 0.932
-0.11%
$ 1.32 million $ 10,081
Mar 16, 1 PM $ 0.933
-0.32%
$ 1.32 million $ 11,239
Mar 16, 7 AM $ 2.19
+0.00%
$ -- $ 5,482
Mar 16, 5 AM $ 2.19
+126.14%
$ 3.1 million $ 16,496
Mar 16, 4 AM $ 0.969
+0.05%
$ 1.37 million $ 16,436
Mar 16, 3 AM $ 0.968
+2.68%
$ 1.37 million $ 16,509
Mar 16, 2 AM $ 0.943
+3.45%
$ 1.33 million $ 15,980
Mar 16, 1 AM $ 0.912
-3.16%
$ 1.29 million $ 15,570
Mar 16, 12 AM $ 0.941
-0.60%
$ 1.33 million $ 15,529
Mar 15, 11 PM $ 0.947
+1.55%
$ 1.34 million $ 15,424
Mar 15, 10 PM $ 0.933
+3.56%
$ 1.32 million $ 15,032
Mar 15, 9 PM $ 0.9
-2.20%
$ 1.27 million $ 10,625
Mar 15, 8 PM $ 0.921
+0.00%
$ 1.3 million $ 10,627
Mar 15, 7 PM $ 0.921
+2.38%
$ 1.3 million $ 13,863
Mar 15, 6 PM $ 0.899
-0.06%
$ 1.27 million $ 13,770
Mar 15, 5 PM $ 0.9
-0.43%
$ 1.27 million $ 13,761
Mar 15, 4 PM $ 0.904
-1.00%
$ 1.28 million $ 13,679
Mar 15, 3 PM $ 0.913
+1.37%
$ 1.29 million $ 13,698
Mar 15, 2 PM $ 0.901
+0.00%
$ 1.27 million $ 13,787
Mar 15, 1 PM $ 0.901
-1.67%
$ 1.27 million $ 9,467
Mar 15, 12 PM $ 0.916
+0.41%
$ 1.29 million $ 9,430
Mar 15, 11 AM $ 0.912
-0.45%
$ 1.29 million $ 9,358
Mar 15, 10 AM $ 0.916
+1.75%
$ 1.3 million $ 9,387
Mar 15, 9 AM $ 0.901
-1.94%
$ 1.27 million $ 9,367
Mar 15, 8 AM $ 0.918
+0.26%
$ 1.3 million $ 9,224
Mar 15, 7 AM $ 0.916
-1.03%
$ 1.29 million $ 9,198
Mar 15, 6 AM $ 0.925
+0.00%
$ 1.31 million $ 9,172
Mar 15, 5 AM $ 0.925
+2.79%
$ 1.31 million $ 9,121
Mar 15, 4 AM $ 0.9
-2.71%
$ 1.27 million $ 9,221
Mar 15, 3 AM $ 0.925
+0.00%
$ 1.31 million $ 9,205
Mar 15, 2 AM $ 0.925
+2.79%
$ 1.31 million $ 9,210
Mar 15, 1 AM $ 0.9
-2.71%
$ 1.27 million $ 9,197
Mar 15, 12 AM $ 0.925
+0.00%
$ 1.31 million $ 9,132
Mar 14, 11 PM $ 0.925
+2.73%
$ 1.31 million $ 9,052
Mar 14, 10 PM $ 0.901
-2.66%
$ 1.27 million $ 9,154
Mar 14, 9 PM $ 0.925
+2.64%
$ 1.31 million $ 9,129
Mar 14, 8 PM $ 0.902
-2.57%
$ 1.27 million $ 9,040
Mar 14, 7 PM $ 0.925
+0.00%
$ 1.31 million $ 12,334
Mar 14, 6 PM $ 0.925
+0.00%
$ 1.31 million $ 12,178
Mar 14, 5 PM $ 0.925
+2.71%
$ 1.31 million $ 12,141
Mar 14, 4 PM $ 0.901
-0.31%
$ 1.27 million $ 12,147
Mar 14, 3 PM $ 0.904
-0.10%
$ 1.28 million $ 12,226
Mar 14, 2 PM $ 0.905
+0.16%
$ 1.28 million $ 12,365
Mar 14, 1 PM $ 0.903
+0.33%
$ 1.28 million $ 11,815
Mar 14, 12 PM $ 0.9
-2.33%
$ 1.27 million $ 10,900