Wrapped Ampleforth Historical Data

WAMPL Page 21
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.807
+0.00%
$ 1.14 million $ 22,121
11:32 PM $ 0.807
+0.00%
$ 1.14 million $ 22,127
11:31 PM $ 0.807
+0.00%
$ 1.14 million $ 22,127
11:30 PM $ 0.81
+0.00%
$ 1.14 million $ 22,103
11:29 PM $ 0.81
+0.00%
$ 1.15 million $ 22,103
11:28 PM $ 0.81
+0.00%
$ 1.15 million $ 22,103
11:27 PM $ 0.81
+0.00%
$ 1.15 million $ 22,103
11:26 PM $ 0.825
+0.00%
$ 1.15 million $ 22,100
11:25 PM $ 0.825
+0.00%
$ 1.15 million $ 22,100
11:24 PM $ 0.825
+0.00%
$ 1.17 million $ 22,100
11:23 PM $ 0.81
+0.00%
$ 1.17 million $ 22,100
11:22 PM $ 0.81
+0.00%
$ 1.17 million $ 22,100
11:21 PM $ 0.81
+0.00%
$ 1.17 million $ 22,100
11:20 PM $ 0.81
+0.00%
$ 1.17 million $ 22,139
11:19 PM $ 0.808
+0.00%
$ 1.14 million $ 22,139
11:18 PM $ 0.808
+0.00%
$ 1.14 million $ 22,115
11:17 PM $ 0.808
+0.00%
$ 1.14 million $ 22,115
11:16 PM $ 0.805
+0.00%
$ 1.14 million $ 22,143
11:15 PM $ 0.805
+0.00%
$ 1.14 million $ 22,143
11:14 PM $ 0.805
+0.00%
$ 1.14 million $ 22,143
11:13 PM $ 0.805
+0.00%
$ 1.14 million $ 22,143
11:12 PM $ 0.81
+0.00%
$ 1.14 million $ 22,155
11:11 PM $ 0.81
+0.00%
$ 1.14 million $ 22,155
11:10 PM $ 0.807
+0.00%
$ 1.14 million $ 22,155
11:09 PM $ 0.807
+0.00%
$ 1.14 million $ 22,175
11:08 PM $ 0.807
+0.00%
$ 1.14 million $ 22,175
11:07 PM $ 0.807
+0.00%
$ 1.14 million $ 22,175
11:06 PM $ 0.807
+0.00%
$ 1.14 million $ 22,175
11:05 PM $ 0.825
+0.00%
$ 1.14 million $ 22,195
11:04 PM $ 0.825
+0.00%
$ 1.17 million $ 22,195
11:03 PM $ 0.825
+0.00%
$ 1.17 million $ 22,203
11:02 PM $ 0.825
+0.00%
$ 1.17 million $ 22,203
11:01 PM $ 0.825
+0.00%
$ 1.17 million $ 21,966
11:00 PM $ 0.824
+0.00%
$ 1.17 million $ 21,966
10:59 PM $ 0.824
+0.00%
$ 1.17 million $ 22,188
10:58 PM $ 0.824
+0.00%
$ 1.17 million $ 22,182
10:57 PM $ 0.824
+0.00%
$ 1.17 million $ 22,182
10:56 PM $ 0.824
+0.00%
$ 1.17 million $ 22,182
10:55 PM $ 0.824
+0.00%
$ 1.17 million $ 22,195
10:54 PM $ 0.824
+0.00%
$ 1.17 million $ 22,195
10:53 PM $ 0.824
+0.00%
$ 1.17 million $ 22,204
10:52 PM $ 0.824
+0.00%
$ 1.17 million $ 22,204
10:51 PM $ 0.808
+0.00%
$ 1.17 million $ 22,175
10:50 PM $ 0.808
+0.00%
$ 1.17 million $ 22,175
10:49 PM $ 0.808
+0.00%
$ 1.14 million $ 22,180
10:48 PM $ 0.808
+0.00%
$ 1.14 million $ 22,180
10:47 PM $ 0.808
+0.00%
$ 1.14 million $ 22,180
10:46 PM $ 0.808
+0.00%
$ 1.14 million $ 22,180
10:45 PM $ 0.824
+0.00%
$ 1.14 million $ 22,196
10:44 PM $ 0.824
+0.00%
$ 1.17 million $ 22,196