Wrapped Ampleforth Historical Data

WAMPL Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 3.77
+0.89%
$ 3.69 million $ 3,786
May 6, 2023 $ 3.74
-6.25%
$ 3.76 million $ 20,322
May 5, 2023 $ 3.99
+2.18%
$ 4.02 million $ 149,016
May 4, 2023 $ 3.9
-2.75%
$ 3.93 million $ 111,962
May 3, 2023 $ 4.01
-1.13%
$ 4.04 million $ 47,427
May 2, 2023 $ 4.06
+0.70%
$ 4.09 million $ 65,014
May 1, 2023 $ 4.03
-1.66%
$ 4.06 million $ 63,037
Apr 30, 2023 $ 4.1
-6.44%
$ 4.11 million $ 105,864
Apr 29, 2023 $ 4.38
-0.67%
$ 4.4 million $ 21,533
Apr 28, 2023 $ 4.41
-0.43%
$ 4.42 million $ 4,359
Apr 27, 2023 $ 4.43
-0.44%
$ 4.44 million $ 22,843
Apr 26, 2023 $ 4.45
+0.42%
$ 4.46 million $ 182,874
Apr 25, 2023 $ 4.43
-0.13%
$ 4.44 million $ 32,139
Apr 24, 2023 $ 4.43
-1.41%
$ 4.44 million $ 6,941
Apr 23, 2023 $ 4.5
+0.94%
$ 4.51 million $ 48,515
Apr 22, 2023 $ 4.45
+4.34%
$ 4.35 million $ 36,203
Apr 21, 2023 $ 4.27
-2.41%
$ 4.17 million $ 43,248
Apr 20, 2023 $ 4.37
-1.84%
$ 4.27 million $ 29,589
Apr 19, 2023 $ 4.45
-5.53%
$ 4.35 million $ 12,319
Apr 18, 2023 $ 4.72
-2.86%
$ 4.6 million $ 34,345
Apr 17, 2023 $ 4.85
-2.16%
$ 4.74 million $ 45,750
Apr 16, 2023 $ 4.96
+0.21%
$ 4.84 million $ 2,150
Apr 15, 2023 $ 4.95
+0.49%
$ 4.83 million $ 13,931
Apr 14, 2023 $ 4.93
+2.26%
$ 4.8 million $ 35,240
Apr 13, 2023 $ 4.82
+2.21%
$ 4.71 million $ 36,448
Apr 12, 2023 $ 4.71
-0.07%
$ 4.59 million $ 21,698
Apr 11, 2023 $ 4.72
-0.01%
$ 4.6 million $ 76,685
Apr 10, 2023 $ 4.72
+0.01%
$ 4.59 million $ 11,285
Apr 9, 2023 $ 4.72
+1.97%
$ 4.59 million $ 12,963
Apr 8, 2023 $ 4.63
-0.60%
$ 4.5 million $ 46,097
Apr 7, 2023 $ 4.65
-0.72%
$ 4.54 million $ 71,945
Apr 6, 2023 $ 4.69
-3.09%
$ 4.57 million $ 16,708
Apr 5, 2023 $ 4.84
+0.78%
$ 4.72 million $ 25,978
Apr 4, 2023 $ 4.8
+2.00%
$ 4.68 million $ 38,255
Apr 3, 2023 $ 4.71
+0.04%
$ 4.59 million $ 49,282
Apr 2, 2023 $ 4.7
-1.64%
$ 4.59 million $ 37,512
Apr 1, 2023 $ 4.78
-3.46%
$ 4.67 million $ 24,128
Mar 31, 2023 $ 4.95
+1.02%
$ 4.82 million $ 25,325
Mar 30, 2023 $ 4.9
-3.13%
$ 4.77 million $ 15,266
Mar 29, 2023 $ 5.06
+2.08%
$ 4.94 million $ 184,777
Mar 28, 2023 $ 4.95
+0.20%
$ 4.84 million $ 8,407
Mar 27, 2023 $ 4.94
-1.64%
$ 4.83 million $ 15,777
Mar 26, 2023 $ 5.03
-1.14%
$ 4.91 million $ 32,639
Mar 25, 2023 $ 5.08
+0.95%
$ 4.97 million $ 8,044
Mar 24, 2023 $ 5.04
-3.86%
$ 4.92 million $ 12,528
Mar 23, 2023 $ 5.24
+3.31%
$ 5.12 million $ 25,514
Mar 22, 2023 $ 5.07
-3.48%
$ 4.96 million $ 67,529
Mar 21, 2023 $ 5.25
+1.41%
$ 5.13 million $ 21,962
Mar 20, 2023 $ 5.18
-2.62%
$ 5.06 million $ 22,961
Mar 19, 2023 $ 5.32
-0.85%
$ 5.2 million $ 34,794