Wrapped Ampleforth Historical Data

WAMPL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 2.84
-0.21%
$ 2.49 million $ 325,718
Jun 14, 2023 $ 2.85
-1.64%
$ 2.49 million $ 65,065
Jun 13, 2023 $ 2.9
-2.44%
$ 2.53 million $ 23,484
Jun 12, 2023 $ 2.97
+0.32%
$ 2.91 million $ 155,167
Jun 11, 2023 $ 2.96
+1.75%
$ 2.9 million $ 23,433
Jun 10, 2023 $ 2.91
-4.57%
$ 2.85 million $ 80,835
Jun 9, 2023 $ 3.05
-1.71%
$ 2.98 million $ 16,537
Jun 8, 2023 $ 3.1
-0.35%
$ 3.04 million $ 50,668
Jun 7, 2023 $ 3.11
-1.11%
$ 3.05 million $ 11,422
Jun 6, 2023 $ 3.15
-1.44%
$ 3.08 million $ 36,819
Jun 5, 2023 $ 3.19
-5.85%
$ 3.12 million $ 47,671
Jun 4, 2023 $ 3.39
+0.90%
$ 3.32 million $ 97,834
Jun 3, 2023 $ 3.36
+2.01%
$ 3.29 million $ 12,405
Jun 2, 2023 $ 3.29
-1.23%
$ 3.22 million $ 53,417
Jun 1, 2023 $ 3.34
-2.54%
$ 3.26 million $ 79,886
May 31, 2023 $ 3.42
-2.15%
$ 3.34 million $ 30,573
May 30, 2023 $ 3.5
-0.80%
$ 3.42 million $ 193,538
May 29, 2023 $ 3.53
-0.57%
$ 3.45 million $ 54,346
May 28, 2023 $ 3.55
+0.71%
$ 3.48 million $ 156,989
May 27, 2023 $ 3.52
+2.96%
$ 3.46 million $ 15,441
May 26, 2023 $ 3.42
+4.97%
$ 3.34 million $ 62,868
May 25, 2023 $ 3.26
-0.08%
$ 3.19 million $ 44,378
May 24, 2023 $ 3.26
-0.81%
$ 3.19 million $ 61,552
May 23, 2023 $ 3.29
+0.27%
$ 3.21 million $ 25,082
May 22, 2023 $ 3.28
-0.71%
$ 3.2 million $ 47,221
May 21, 2023 $ 3.3
-0.98%
$ 3.23 million $ 13,788
May 20, 2023 $ 3.33
-0.81%
$ 3.26 million $ 20,097
May 19, 2023 $ 3.36
-1.10%
$ 3.28 million $ 41,760
May 18, 2023 $ 3.4
-0.09%
$ 3.32 million $ 5,287
May 17, 2023 $ 3.4
-0.95%
$ 3.32 million $ 6,874
May 16, 2023 $ 3.44
-1.44%
$ 3.36 million $ 6,432
May 15, 2023 $ 3.49
-0.06%
$ 3.4 million $ 7,594
May 14, 2023 $ 3.49
-1.40%
$ 3.4 million $ 44,771
May 13, 2023 $ 3.54
-1.82%
$ 3.46 million $ 61,052
May 12, 2023 $ 3.6
+1.43%
$ 3.52 million $ 96,638
May 11, 2023 $ 3.55
-2.72%
$ 3.47 million $ 30,990
May 10, 2023 $ 3.65
-1.65%
$ 3.57 million $ 21,606
May 9, 2023 $ 3.71
-0.48%
$ 3.63 million $ 54,974
May 8, 2023 $ 3.73
-1.04%
$ 3.65 million $ 46,567
May 7, 2023 $ 3.77
+0.89%
$ 3.69 million $ 3,786
May 6, 2023 $ 3.74
-6.25%
$ 3.76 million $ 20,322
May 5, 2023 $ 3.99
+2.18%
$ 4.02 million $ 149,016
May 4, 2023 $ 3.9
-2.75%
$ 3.93 million $ 111,962
May 3, 2023 $ 4.01
-1.13%
$ 4.04 million $ 47,427
May 2, 2023 $ 4.06
+0.70%
$ 4.09 million $ 65,014
May 1, 2023 $ 4.03
-1.66%
$ 4.06 million $ 63,037
Apr 30, 2023 $ 4.1
-6.44%
$ 4.11 million $ 105,864
Apr 29, 2023 $ 4.38
-0.67%
$ 4.4 million $ 21,533
Apr 28, 2023 $ 4.41
-0.43%
$ 4.42 million $ 4,359
Apr 27, 2023 $ 4.43
-0.44%
$ 4.44 million $ 22,843