Wrapped Ampleforth Historical Data

WAMPL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.922
+0.00%
$ 1.3 million $ 10,962
Mar 14, 10 AM $ 0.922
-0.09%
$ 1.3 million $ 10,995
Mar 14, 9 AM $ 0.923
+2.37%
$ 1.3 million $ 10,891
Mar 14, 8 AM $ 0.901
+0.10%
$ 1.27 million $ 10,952
Mar 14, 7 AM $ 0.925
+0.00%
$ 1.31 million $ 9,339
Mar 14, 6 AM $ 0.925
+0.00%
$ 1.31 million $ 9,313
Mar 14, 5 AM $ 0.925
+0.00%
$ 1.31 million $ 10,794
Mar 14, 4 AM $ 0.925
+0.00%
$ 1.31 million $ 10,700
Mar 14, 3 AM $ 0.9
-0.06%
$ 1.27 million $ 10,842
Mar 14, 2 AM $ 0.901
-2.43%
$ 1.27 million $ 10,839
Mar 14, 1 AM $ 0.923
+0.00%
$ 1.3 million $ 10,837
Mar 14, 12 AM $ 0.923
-0.09%
$ 1.3 million $ 10,953
Mar 13, 11 PM $ 0.924
+2.37%
$ 1.31 million $ 12,457
Mar 13, 10 PM $ 0.903
-2.45%
$ 1.28 million $ 12,798
Mar 13, 9 PM $ 0.925
+0.00%
$ 1.31 million $ 12,549
Mar 13, 8 PM $ 0.925
+0.00%
$ 1.31 million $ 12,739
Mar 13, 7 PM $ 0.925
+1.49%
$ 1.31 million $ 12,969
Mar 13, 6 PM $ 0.912
-2.29%
$ 1.29 million $ 13,048
Mar 13, 5 PM $ 0.933
+3.10%
$ 1.32 million $ 14,084
Mar 13, 4 PM $ 0.905
-2.32%
$ 1.28 million $ 13,935
Mar 13, 3 PM $ 0.927
+0.01%
$ 1.31 million $ 13,868
Mar 13, 2 PM $ 0.926
+3.17%
$ 1.31 million $ 12,410
Mar 13, 1 PM $ 0.898
+0.08%
$ 1.27 million $ 12,272
Mar 13, 12 PM $ 0.905
-0.26%
$ 1.28 million $ 12,135
Mar 13, 11 AM $ 0.907
-0.26%
$ 1.28 million $ 13,337
Mar 13, 10 AM $ 0.91
-0.30%
$ 1.29 million $ 13,232
Mar 13, 9 AM $ 0.912
+1.05%
$ 1.29 million $ 13,191
Mar 13, 8 AM $ 0.903
-0.10%
$ 1.28 million $ 13,333
Mar 13, 7 AM $ 0.904
-1.75%
$ 1.28 million $ 13,316
Mar 13, 6 AM $ 0.92
+1.74%
$ 1.3 million $ 13,293
Mar 13, 5 AM $ 0.904
+0.14%
$ 1.28 million $ 13,311
Mar 13, 4 AM $ 0.903
-1.78%
$ 1.28 million $ 22,388
Mar 13, 3 AM $ 0.919
+0.05%
$ 1.3 million $ 22,556
Mar 13, 2 AM $ 0.919
+0.55%
$ 1.3 million $ 22,789
Mar 13, 1 AM $ 0.914
-1.52%
$ 1.29 million $ 22,080
Mar 13, 12 AM $ 0.928
+2.07%
$ 1.31 million $ 22,022
Mar 12, 11 PM $ 0.909
+1.74%
$ 1.29 million $ 20,049
Mar 12, 10 PM $ 0.894
-1.18%
$ 1.26 million $ 19,384
Mar 12, 9 PM $ 0.904
+1.18%
$ 1.28 million $ 19,545
Mar 12, 8 PM $ 0.894
-0.76%
$ 1.26 million $ 19,508
Mar 12, 7 PM $ 0.901
-2.25%
$ 1.27 million $ 19,304
Mar 12, 6 PM $ 0.921
+1.74%
$ 1.3 million $ 19,048
Mar 12, 5 PM $ 0.9
-1.41%
$ 1.27 million $ 16,619
Mar 12, 4 PM $ 0.911
+0.77%
$ 1.29 million $ 16,594
Mar 12, 3 PM $ 0.904
-0.76%
$ 1.28 million $ 16,567
Mar 12, 2 PM $ 0.911
-0.49%
$ 1.29 million $ 16,503
Mar 12, 1 PM $ 0.915
-2.50%
$ 1.29 million $ 12,270
Mar 12, 12 PM $ 0.938
+2.54%
$ 1.33 million $ 12,358
Mar 12, 11 AM $ 0.915
+0.43%
$ 1.29 million $ 12,401
Mar 12, 10 AM $ 0.911
+0.09%
$ 1.29 million $ 12,451