Wrapped Ampleforth Historical Data

WAMPL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.969
+0.19%
$ 1.37 million $ 32,337
Feb 27, 6 AM $ 0.972
+0.13%
$ 1.37 million $ 32,939
Feb 27, 5 AM $ 0.978
+1.56%
$ 1.38 million $ 33,480
Feb 27, 4 AM $ 0.963
+0.09%
$ 1.36 million $ 33,568
Feb 27, 3 AM $ 0.962
-0.32%
$ 1.36 million $ 31,494
Feb 27, 2 AM $ 0.965
-0.16%
$ 1.36 million $ 31,462
Feb 27, 1 AM $ 0.966
+0.64%
$ 1.37 million $ 30,513
Feb 27, 12 AM $ 0.96
-0.90%
$ 1.36 million $ 30,319
Feb 26, 11 PM $ 0.969
+0.73%
$ 1.37 million $ 30,385
Feb 26, 10 PM $ 0.962
-0.84%
$ 1.36 million $ 29,323
Feb 26, 9 PM $ 0.97
+1.70%
$ 1.37 million $ 25,523
Feb 26, 8 PM $ 0.954
-0.24%
$ 1.35 million $ 26,738
Feb 26, 7 PM $ 0.955
+1.39%
$ 1.35 million $ 20,887
Feb 26, 6 PM $ 0.945
+1.13%
$ 1.34 million $ 20,963
Feb 26, 5 PM $ 0.944
-1.90%
$ 1.33 million $ 21,823
Feb 26, 4 PM $ 0.958
-1.65%
$ 1.35 million $ 26,620
Feb 26, 3 PM $ 0.974
-0.42%
$ 1.38 million $ 27,668
Feb 26, 2 PM $ 0.981
-0.79%
$ 1.39 million $ 30,914
Feb 26, 1 PM $ 0.989
-0.40%
$ 1.4 million $ 30,842
Feb 26, 12 PM $ 0.993
+1.33%
$ 1.4 million $ 31,610
Feb 26, 11 AM $ 0.98
-0.69%
$ 1.39 million $ 31,221
Feb 26, 10 AM $ 0.987
-0.80%
$ 1.39 million $ 30,814
Feb 26, 9 AM $ 0.993
+0.84%
$ 1.4 million $ 30,604
Feb 26, 8 AM $ 0.985
-0.47%
$ 1.39 million $ 30,374
Feb 26, 7 AM $ 0.99
-0.22%
$ 1.4 million $ 30,339
Feb 26, 6 AM $ 0.992
+0.18%
$ 1.4 million $ 29,701
Feb 26, 5 AM $ 0.992
-0.47%
$ 1.4 million $ 29,060
Feb 26, 4 AM $ 0.997
+1.07%
$ 1.41 million $ 28,860
Feb 26, 3 AM $ 0.986
-0.03%
$ 1.39 million $ 28,696
Feb 26, 2 AM $ 0.987
-0.35%
$ 1.39 million $ 28,774
Feb 26, 1 AM $ 0.989
-0.11%
$ 1.4 million $ 28,941
Feb 26, 12 AM $ 0.99
+0.71%
$ 1.4 million $ 29,302
Feb 25, 11 PM $ 0.983
-1.69%
$ 1.39 million $ 29,385
Feb 25, 10 PM $ 1
-1.28%
$ 1.41 million $ 34,748
Feb 25, 9 PM $ 1.01
+1.78%
$ 1.43 million $ 34,903
Feb 25, 8 PM $ 0.994
+0.02%
$ 1.41 million $ 34,898
Feb 25, 7 PM $ 0.992
-0.40%
$ 1.4 million $ 34,770
Feb 25, 6 PM $ 0.996
+0.30%
$ 1.41 million $ 33,620
Feb 25, 5 PM $ 0.993
+1.58%
$ 1.4 million $ 36,806
Feb 25, 4 PM $ 0.977
+1.02%
$ 1.38 million $ 30,475
Feb 25, 3 PM $ 0.968
+0.77%
$ 1.37 million $ 29,026
Feb 25, 2 PM $ 0.957
+0.40%
$ 1.35 million $ 23,186
Feb 25, 1 PM $ 0.952
+1.29%
$ 1.35 million $ 22,917
Feb 25, 12 PM $ 0.939
+0.86%
$ 1.33 million $ 25,329
Feb 25, 11 AM $ 0.928
+0.25%
$ 1.31 million $ 24,556
Feb 25, 10 AM $ 0.926
+0.36%
$ 1.31 million $ 24,087
Feb 25, 9 AM $ 0.922
-0.22%
$ 1.3 million $ 24,065
Feb 25, 8 AM $ 0.924
+0.91%
$ 1.31 million $ 25,229
Feb 25, 7 AM $ 0.916
+0.17%
$ 1.29 million $ 25,649
Feb 25, 6 AM $ 0.914
-0.38%
$ 1.29 million $ 25,685