Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.788
-0.71%
$1.11 million $368
Apr 21, 7 AM $0.793
+1.10%
$1.12 million $539
Apr 21, 6 AM $0.785
-1.78%
$1.11 million $539
Apr 21, 5 AM $0.799
+0.00%
$1.13 million $121
Apr 21, 4 AM $0.799
-0.27%
$1.13 million $121
Apr 21, 3 AM $0.801
+0.09%
$1.13 million $121
Apr 21, 2 AM $0.8
+0.89%
$1.13 million $95
Apr 21, 1 AM $0.793
+0.00%
$1.12 million $62
Apr 21, 12 AM $0.793
+0.00%
$1.12 million $62
Apr 20, 11 PM $0.793
+0.00%
$1.12 million $62
Apr 20, 10 PM $0.793
+0.00%
$1.12 million $62
Apr 20, 9 PM $0.793
+0.00%
$1.12 million $62
Apr 20, 8 PM $0.793
+0.00%
$1.12 million $62
Apr 20, 7 PM $0.793
+0.00%
$1.12 million $65
Apr 20, 6 PM $0.793
+0.00%
$1.12 million $84
Apr 20, 5 PM $0.793
+0.00%
$1.12 million $84
Apr 20, 4 PM $0.793
-1.92%
$1.12 million $84
Apr 20, 3 PM $0.809
+0.00%
$1.14 million $77
Apr 20, 2 PM $0.809
+0.00%
$1.14 million $79
Apr 20, 1 PM $0.809
+0.00%
$1.14 million $79
Apr 20, 12 PM $0.809
+0.00%
$1.14 million $396
Apr 20, 11 AM $0.809
+0.00%
$1.14 million $396
Apr 20, 10 AM $0.809
+0.00%
$1.14 million $396
Apr 20, 9 AM $0.809
-1.88%
$1.14 million $396
Apr 20, 8 AM $0.824
+1.60%
$1.17 million $980
Apr 20, 7 AM $0.811
-1.57%
$1.15 million $1,070
Apr 20, 6 AM $0.824
+0.00%
$1.17 million $825
Apr 20, 5 AM $0.824
+0.00%
$1.17 million $825
Apr 20, 4 AM $0.824
+0.00%
$1.17 million $825
Apr 20, 3 AM $0.824
+0.00%
$1.17 million $825
Apr 20, 2 AM $0.824
+0.00%
$1.17 million $825
Apr 20, 1 AM $0.824
+0.00%
$1.17 million $825
Apr 20, 12 AM $0.824
+0.00%
$1.17 million $826
Apr 19, 11 PM $0.824
+0.00%
$1.17 million $826
Apr 19, 10 PM $0.824
+0.00%
$1.17 million $826
Apr 19, 9 PM $0.824
+0.00%
$1.17 million $826
Apr 19, 8 PM $0.824
-0.01%
$1.17 million $826
Apr 19, 7 PM $0.824
-0.01%
$1.17 million $824
Apr 19, 6 PM $0.825
+0.00%
$1.17 million $804
Apr 19, 5 PM $0.825
+0.00%
$1.17 million $804
Apr 19, 4 PM $0.825
+0.00%
$1.17 million $806
Apr 19, 3 PM $0.825
-0.27%
$1.17 million $806
Apr 19, 2 PM $0.827
+0.00%
$1.17 million $807
Apr 19, 1 PM $0.827
-3.34%
$1.17 million $807
Apr 19, 12 PM $0.855
+0.00%
$1.21 million $857
Apr 19, 11 AM $0.855
+0.00%
$1.21 million $857
Apr 19, 10 AM $0.855
+0.00%
$1.21 million $900
Apr 19, 9 AM $0.855
-5.15%
$1.21 million $900
Apr 19, 8 AM $0.902
+6.97%
$1.27 million $260
Apr 19, 7 AM $0.843
-3.75%
$1.19 million $181