Wrapped Ampleforth Historical Data

WAMPL Page 22
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.812
+0.00%
$ 1.15 million $ 22,179
12:11 AM $ 0.824
+0.00%
$ 1.15 million $ 22,179
12:10 AM $ 0.824
+0.00%
$ 1.15 million $ 22,176
12:09 AM $ 0.823
+0.00%
$ 1.16 million $ 22,176
12:08 AM $ 0.823
+0.00%
$ 1.16 million $ 21,673
12:07 AM $ 0.811
+0.00%
$ 1.16 million $ 22,105
12:06 AM $ 0.811
+0.00%
$ 1.16 million $ 22,105
12:05 AM $ 0.811
+0.00%
$ 1.16 million $ 22,304
12:04 AM $ 0.812
+0.00%
$ 1.15 million $ 22,304
12:03 AM $ 0.824
+0.00%
$ 1.15 million $ 22,320
12:02 AM $ 0.824
+0.05%
$ 1.15 million $ 21,877
12:01 AM $ 0.823
-0.06%
$ 1.15 million $ 21,877
12:00 AM $ 0.823
+0.00%
$ 1.15 million $ 22,253
11:59 PM $ 0.824
+0.00%
$ 1.16 million $ 22,228
11:58 PM $ 0.824
+0.00%
$ 1.16 million $ 22,228
11:57 PM $ 0.812
+0.00%
$ 1.16 million $ 22,216
11:56 PM $ 0.812
+0.00%
$ 1.16 million $ 22,251
11:55 PM $ 0.812
+0.00%
$ 1.16 million $ 22,251
11:54 PM $ 0.824
+0.00%
$ 1.16 million $ 22,271
11:53 PM $ 0.824
+0.00%
$ 1.16 million $ 22,271
11:52 PM $ 0.824
+0.00%
$ 1.16 million $ 22,271
11:51 PM $ 0.824
+0.00%
$ 1.16 million $ 22,271
11:50 PM $ 0.808
+0.00%
$ 1.16 million $ 22,289
11:49 PM $ 0.808
+0.00%
$ 1.14 million $ 22,289
11:48 PM $ 0.808
+0.00%
$ 1.14 million $ 22,289
11:47 PM $ 0.812
+0.00%
$ 1.14 million $ 22,289
11:46 PM $ 0.812
+0.00%
$ 1.14 million $ 22,294
11:45 PM $ 0.811
+0.00%
$ 1.14 million $ 22,294
11:44 PM $ 0.811
-1.50%
$ 1.15 million $ 22,256
11:43 PM $ 0.824
+0.00%
$ 1.15 million $ 22,256
11:42 PM $ 0.824
+0.03%
$ 1.15 million $ 21,873
11:41 PM $ 0.824
+0.00%
$ 1.15 million $ 21,873
11:40 PM $ 0.809
+0.00%
$ 1.15 million $ 22,120
11:39 PM $ 0.809
+0.00%
$ 1.14 million $ 22,120
11:38 PM $ 0.809
+0.00%
$ 1.14 million $ 22,120
11:37 PM $ 0.81
+0.00%
$ 1.14 million $ 22,120
11:36 PM $ 0.81
+0.00%
$ 1.14 million $ 22,127
11:35 PM $ 0.81
+0.00%
$ 1.14 million $ 22,127
11:34 PM $ 0.807
+0.00%
$ 1.14 million $ 22,121
11:33 PM $ 0.807
+0.00%
$ 1.14 million $ 22,121
11:32 PM $ 0.807
+0.00%
$ 1.14 million $ 22,127
11:31 PM $ 0.807
+0.00%
$ 1.14 million $ 22,127
11:30 PM $ 0.81
+0.00%
$ 1.14 million $ 22,103
11:29 PM $ 0.81
+0.00%
$ 1.15 million $ 22,103
11:28 PM $ 0.81
+0.00%
$ 1.15 million $ 22,103
11:27 PM $ 0.81
+0.00%
$ 1.15 million $ 22,103
11:26 PM $ 0.825
+0.00%
$ 1.15 million $ 22,100
11:25 PM $ 0.825
+0.00%
$ 1.15 million $ 22,100
11:24 PM $ 0.825
+0.00%
$ 1.17 million $ 22,100
11:23 PM $ 0.81
+0.00%
$ 1.17 million $ 22,100