Wrapped Ampleforth Historical Data

WAMPL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 5.37
+2.29%
$ 5.25 million $ 79,176
Mar 17, 2023 $ 5.25
+1.25%
$ 5.13 million $ 80,190
Mar 16, 2023 $ 5.18
-2.32%
$ 5.07 million $ 31,538
Mar 15, 2023 $ 5.3
-6.28%
$ 5.19 million $ 130,556
Mar 14, 2023 $ 5.66
-2.71%
$ 5.55 million $ 112,950
Mar 13, 2023 $ 5.82
-7.62%
$ 5.68 million $ 595,382
Mar 12, 2023 $ 6.31
+29.20%
$ 6.2 million $ 598,399
Mar 11, 2023 $ 4.88
+10.76%
$ 4.77 million $ 254,140
Mar 10, 2023 $ 4.41
+0.11%
$ 4.3 million $ 25,290
Mar 9, 2023 $ 4.4
-7.80%
$ 4.3 million $ 156,854
Mar 8, 2023 $ 4.77
+0.58%
$ 4.67 million $ 30,481
Mar 7, 2023 $ 4.75
-2.36%
$ 4.64 million $ 168,896
Mar 6, 2023 $ 4.86
-0.34%
$ 4.76 million $ 44,788
Mar 5, 2023 $ 4.88
+4.21%
$ 4.77 million $ 170,312
Mar 4, 2023 $ 4.68
+1.71%
$ 4.57 million $ 14,507
Mar 3, 2023 $ 4.6
-0.79%
$ 4.5 million $ 52,526
Mar 2, 2023 $ 4.64
-1.99%
$ 4.53 million $ 35,447
Mar 1, 2023 $ 4.73
+0.47%
$ 4.62 million $ 38,040
Feb 28, 2023 $ 4.71
-0.35%
$ 4.6 million $ 63,341
Feb 27, 2023 $ 4.73
-1.51%
$ 4.62 million $ 15,300
Feb 26, 2023 $ 4.8
-0.13%
$ 4.69 million $ 23,974
Feb 25, 2023 $ 4.81
-2.11%
$ 4.7 million $ 36,979
Feb 24, 2023 $ 4.91
-2.61%
$ 4.8 million $ 96,778
Feb 23, 2023 $ 5.04
-1.22%
$ 4.93 million $ 52,305
Feb 22, 2023 $ 5.1
-1.16%
$ 4.99 million $ 32,296
Feb 21, 2023 $ 5.16
-1.80%
$ 5.05 million $ 62,163
Feb 20, 2023 $ 5.26
-0.39%
$ 5.14 million $ 17,925
Feb 19, 2023 $ 5.28
-0.73%
$ 5.16 million $ 23,411
Feb 18, 2023 $ 5.32
-0.90%
$ 5.2 million $ 48,870
Feb 17, 2023 $ 5.37
-2.60%
$ 5.24 million $ 78,785
Feb 16, 2023 $ 5.51
-0.53%
$ 5.39 million $ 37,620
Feb 15, 2023 $ 5.54
+1.09%
$ 5.41 million $ 43,649
Feb 14, 2023 $ 5.48
+4.61%
$ 5.24 million $ 101,146
Feb 13, 2023 $ 5.24
-3.22%
$ 5.01 million $ 48,209
Feb 12, 2023 $ 5.4
+0.77%
$ 5.17 million $ 46,530
Feb 11, 2023 $ 5.36
-0.88%
$ 5.13 million $ 103,708
Feb 10, 2023 $ 5.42
-3.99%
$ 5.18 million $ 69,280
Feb 9, 2023 $ 5.65
-7.07%
$ 5.39 million $ 89,734
Feb 8, 2023 $ 6.08
-2.85%
$ 5.8 million $ 12,929
Feb 7, 2023 $ 6.26
+2.23%
$ 5.97 million $ 65,237
Feb 6, 2023 $ 6.12
-0.88%
$ 5.84 million $ 26,359
Feb 5, 2023 $ 6.15
-1.41%
$ 5.88 million $ 54,374
Feb 4, 2023 $ 6.24
+7.16%
$ 5.97 million $ 211,786
Feb 3, 2023 $ 5.82
+0.90%
$ 5.5 million $ 187,689
Feb 2, 2023 $ 5.77
+0.71%
$ 5.42 million $ 236,076
Feb 1, 2023 $ 5.73
+3.95%
$ 5.38 million $ 45,666
Jan 31, 2023 $ 5.52
-1.12%
$ 5.18 million $ 101,700
Jan 30, 2023 $ 5.58
-5.88%
$ 5.26 million $ 283,785
Jan 29, 2023 $ 5.97
-1.99%
$ 5.66 million $ 71,558
Jan 28, 2023 $ 6.09
+3.13%
$ 5.77 million $ 357,190