Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 AM $0.876
+0.00%
$1.24 million $93
Apr 19, 5 AM $0.876
+0.00%
$1.24 million $1,200
Apr 19, 4 AM $0.876
+0.00%
$1.24 million $1,200
Apr 19, 3 AM $0.876
+0.00%
$1.24 million $1,200
Apr 19, 2 AM $0.876
+0.00%
$1.24 million $1,200
Apr 19, 1 AM $0.876
+0.00%
$1.24 million $1,200
Apr 19, 12 AM $0.876
+0.00%
$1.24 million $1,200
Apr 18, 11 PM $0.876
+0.00%
$1.24 million $1,200
Apr 18, 10 PM $0.876
+0.00%
$1.24 million $1,200
Apr 18, 9 PM $0.876
+0.00%
$1.24 million $1,234
Apr 18, 8 PM $0.876
+0.00%
$1.24 million $1,234
Apr 18, 7 PM $0.876
+0.00%
$1.24 million $1,470
Apr 18, 6 PM $0.876
+0.41%
$1.24 million $1,470
Apr 18, 5 PM $0.872
+0.19%
$1.23 million $1,474
Apr 18, 4 PM $0.871
+0.45%
$1.23 million $1,472
Apr 18, 3 PM $0.867
-0.62%
$1.23 million $1,509
Apr 18, 2 PM $0.872
-0.79%
$1.23 million $1,787
Apr 18, 1 PM $0.879
+0.00%
$1.24 million $12,384
Apr 18, 12 PM $0.879
+0.00%
$1.24 million $40,026
Apr 18, 11 AM $0.879
+10.79%
$1.24 million $40,132
Apr 18, 10 AM $0.793
-0.52%
$1.12 million $22,374
Apr 18, 9 AM $0.798
-0.46%
$1.13 million $22,490
Apr 18, 8 AM $0.801
-2.31%
$1.13 million $23,292
Apr 18, 7 AM $0.821
+1.62%
$1.16 million $22,169
Apr 18, 6 AM $0.808
+1.60%
$1.14 million $22,358
Apr 18, 5 AM $0.795
-0.05%
$1.12 million $40,181
Apr 18, 4 AM $0.796
+0.02%
$1.12 million $40,616
Apr 18, 3 AM $0.795
+2.04%
$1.12 million $41,069
Apr 18, 2 AM $0.78
-0.09%
$1.1 million $42,105
Apr 18, 1 AM $0.78
-2.02%
$1.1 million $42,472
Apr 18, 12 AM $0.796
-0.07%
$1.13 million $42,902
Apr 17, 11 PM $0.797
+0.02%
$1.13 million $42,730
Apr 17, 10 PM $0.797
+2.21%
$1.13 million $43,078
Apr 17, 9 PM $0.779
-0.01%
$1.1 million $44,088
Apr 17, 8 PM $0.78
-3.90%
$1.1 million $44,571
Apr 17, 7 PM $0.811
-0.01%
$1.15 million $44,981
Apr 17, 6 PM $0.811
+1.11%
$1.15 million $45,414
Apr 17, 5 PM $0.802
-0.15%
$1.13 million $45,496
Apr 17, 4 PM $0.804
-0.06%
$1.14 million $45,837
Apr 17, 3 PM $0.804
+1.21%
$1.14 million $45,478
Apr 17, 2 PM $0.793
+0.74%
$1.12 million $32,024
Apr 17, 1 PM $0.792
+1.03%
$1.12 million $13,373
Apr 17, 12 PM $0.784
-3.09%
$1.11 million $8,659
Apr 17, 11 AM $0.809
+0.00%
$1.14 million $8,970
Apr 17, 10 AM $0.809
+0.00%
$1.14 million $9,320
Apr 17, 9 AM $0.809
+1.53%
$1.14 million $9,733
Apr 17, 8 AM $0.797
+0.00%
$1.13 million $9,618
Apr 17, 7 AM $0.797
+2.08%
$1.13 million $10,378
Apr 17, 6 AM $0.8
-1.85%
$1.13 million $10,548
Apr 17, 5 AM $0.815
+2.71%
$1.15 million $10,295