Wrapped Ampleforth Historical Data

WAMPL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.916
+0.17%
$ 1.29 million $ 25,649
Feb 25, 6 AM $ 0.914
-0.38%
$ 1.29 million $ 25,685
Feb 25, 5 AM $ 0.916
-0.85%
$ 1.3 million $ 25,743
Feb 25, 4 AM $ 0.924
-0.16%
$ 1.31 million $ 26,899
Feb 25, 3 AM $ 0.926
-0.63%
$ 1.31 million $ 27,094
Feb 25, 2 AM $ 0.932
+0.67%
$ 1.32 million $ 29,541
Feb 25, 1 AM $ 0.925
+2.46%
$ 1.31 million $ 29,161
Feb 25, 12 AM $ 0.903
-0.06%
$ 1.28 million $ 31,195
Feb 24, 11 PM $ 0.904
-0.18%
$ 1.28 million $ 33,181
Feb 24, 10 PM $ 0.904
-0.30%
$ 1.28 million $ 36,334
Feb 24, 9 PM $ 0.906
-0.11%
$ 1.28 million $ 36,774
Feb 24, 8 PM $ 0.907
+0.20%
$ 1.28 million $ 34,646
Feb 24, 7 PM $ 0.906
-0.51%
$ 1.28 million $ 34,864
Feb 24, 6 PM $ 0.91
-0.02%
$ 1.29 million $ 34,940
Feb 24, 5 PM $ 0.91
+0.85%
$ 1.29 million $ 30,900
Feb 24, 4 PM $ 0.903
+0.10%
$ 1.28 million $ 31,155
Feb 24, 3 PM $ 0.901
+0.03%
$ 1.27 million $ 31,082
Feb 24, 2 PM $ 0.901
+0.86%
$ 1.27 million $ 31,052
Feb 24, 1 PM $ 0.893
-0.09%
$ 1.26 million $ 30,998
Feb 24, 12 PM $ 0.894
-0.02%
$ 1.26 million $ 27,785
Feb 24, 11 AM $ 0.894
-0.33%
$ 1.26 million $ 27,938
Feb 24, 10 AM $ 0.897
+0.28%
$ 1.27 million $ 27,880
Feb 24, 9 AM $ 0.896
+0.10%
$ 1.27 million $ 28,102
Feb 24, 8 AM $ 0.895
-0.07%
$ 1.26 million $ 26,836
Feb 24, 7 AM $ 0.9
+0.59%
$ 1.27 million $ 26,329
Feb 24, 6 AM $ 0.895
+0.10%
$ 1.26 million $ 26,326
Feb 24, 5 AM $ 0.894
-0.12%
$ 1.26 million $ 26,510
Feb 24, 4 AM $ 0.895
-0.43%
$ 1.27 million $ 25,132
Feb 24, 3 AM $ 0.899
-0.56%
$ 1.27 million $ 27,844
Feb 24, 2 AM $ 0.904
+0.95%
$ 1.28 million $ 25,405
Feb 24, 1 AM $ 0.901
-1.40%
$ 1.27 million $ 25,073
Feb 24, 12 AM $ 0.912
+0.94%
$ 1.29 million $ 30,817
Feb 23, 11 PM $ 0.903
+0.03%
$ 1.28 million $ 28,543
Feb 23, 10 PM $ 0.906
-0.09%
$ 1.28 million $ 23,284
Feb 23, 9 PM $ 0.905
+0.08%
$ 1.28 million $ 19,499
Feb 23, 8 PM $ 0.904
-0.36%
$ 1.28 million $ 19,384
Feb 23, 7 PM $ 0.908
-0.06%
$ 1.28 million $ 19,710
Feb 23, 6 PM $ 0.908
-1.40%
$ 1.28 million $ 22,828
Feb 23, 5 PM $ 0.917
-1.76%
$ 1.3 million $ 21,760
Feb 23, 4 PM $ 0.933
-0.26%
$ 1.32 million $ 23,678
Feb 23, 3 PM $ 0.934
+0.20%
$ 1.32 million $ 24,320
Feb 23, 2 PM $ 0.932
-1.67%
$ 1.32 million $ 26,295
Feb 23, 1 PM $ 0.948
+0.43%
$ 1.34 million $ 30,720
Feb 23, 12 PM $ 0.944
+0.21%
$ 1.33 million $ 33,839
Feb 23, 11 AM $ 0.942
-0.10%
$ 1.33 million $ 33,738
Feb 23, 10 AM $ 0.943
+0.39%
$ 1.33 million $ 33,879
Feb 23, 9 AM $ 0.933
+1.17%
$ 1.32 million $ 33,621
Feb 23, 8 AM $ 0.922
+0.45%
$ 1.3 million $ 33,576
Feb 23, 7 AM $ 0.926
+0.26%
$ 1.31 million $ 33,630
Feb 23, 6 AM $ 0.924
+1.34%
$ 1.31 million $ 33,591