Wrapped Ampleforth Historical Data

WAMPL Page 23
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.824
+0.00%
$ 1.16 million $ 21,588
12:46 AM $ 0.824
+0.00%
$ 1.16 million $ 21,588
12:45 AM $ 0.824
+0.00%
$ 1.16 million $ 21,569
12:44 AM $ 0.824
+0.00%
$ 1.16 million $ 21,569
12:43 AM $ 0.824
+0.00%
$ 1.16 million $ 21,569
12:42 AM $ 0.824
+0.00%
$ 1.16 million $ 21,569
12:41 AM $ 0.824
+0.00%
$ 1.16 million $ 21,534
12:40 AM $ 0.824
+0.00%
$ 1.16 million $ 21,534
12:39 AM $ 0.824
+0.00%
$ 1.16 million $ 21,592
12:38 AM $ 0.824
+0.00%
$ 1.16 million $ 21,592
12:37 AM $ 0.824
+0.00%
$ 1.16 million $ 21,601
12:36 AM $ 0.824
+0.00%
$ 1.16 million $ 21,601
12:35 AM $ 0.811
+0.00%
$ 1.16 million $ 21,601
12:34 AM $ 0.811
+0.00%
$ 1.15 million $ 21,624
12:33 AM $ 0.811
+0.00%
$ 1.15 million $ 21,624
12:32 AM $ 0.824
+0.00%
$ 1.15 million $ 21,601
12:31 AM $ 0.824
+0.00%
$ 1.15 million $ 21,601
12:30 AM $ 0.824
+0.00%
$ 1.15 million $ 21,601
12:29 AM $ 0.824
+0.00%
$ 1.16 million $ 21,601
12:28 AM $ 0.824
+0.00%
$ 1.16 million $ 21,615
12:27 AM $ 0.824
+0.00%
$ 1.16 million $ 21,616
12:26 AM $ 0.824
+0.00%
$ 1.16 million $ 21,616
12:25 AM $ 0.824
+0.00%
$ 1.16 million $ 21,806
12:24 AM $ 0.824
+0.00%
$ 1.16 million $ 21,806
12:23 AM $ 0.824
+0.00%
$ 1.16 million $ 21,887
12:22 AM $ 0.824
+0.00%
$ 1.16 million $ 21,887
12:21 AM $ 0.824
+0.00%
$ 1.16 million $ 21,888
12:20 AM $ 0.824
+0.00%
$ 1.16 million $ 21,888
12:19 AM $ 0.824
+0.00%
$ 1.16 million $ 21,930
12:18 AM $ 0.824
+0.00%
$ 1.16 million $ 21,930
12:17 AM $ 0.824
+0.00%
$ 1.16 million $ 22,029
12:16 AM $ 0.824
+0.00%
$ 1.16 million $ 22,029
12:15 AM $ 0.824
+0.00%
$ 1.16 million $ 22,011
12:14 AM $ 0.812
+0.00%
$ 1.15 million $ 22,011
12:13 AM $ 0.812
+0.00%
$ 1.15 million $ 22,179
12:12 AM $ 0.812
+0.00%
$ 1.15 million $ 22,179
12:11 AM $ 0.824
+0.00%
$ 1.15 million $ 22,179
12:10 AM $ 0.824
+0.00%
$ 1.15 million $ 22,176
12:09 AM $ 0.823
+0.00%
$ 1.16 million $ 22,176
12:08 AM $ 0.823
+0.00%
$ 1.16 million $ 21,673
12:07 AM $ 0.811
+0.00%
$ 1.16 million $ 22,105
12:06 AM $ 0.811
+0.00%
$ 1.16 million $ 22,105
12:05 AM $ 0.811
+0.00%
$ 1.16 million $ 22,304
12:04 AM $ 0.812
+0.00%
$ 1.15 million $ 22,304
12:03 AM $ 0.824
+0.00%
$ 1.15 million $ 22,320
12:02 AM $ 0.824
+0.05%
$ 1.15 million $ 21,877
12:01 AM $ 0.823
-0.06%
$ 1.15 million $ 21,877
12:00 AM $ 0.823
+0.00%
$ 1.15 million $ 22,253
11:59 PM $ 0.824
+0.00%
$ 1.16 million $ 22,228
11:58 PM $ 0.824
+0.00%
$ 1.16 million $ 22,228