Wrapped Ampleforth Historical Data

WAMPL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.921
+0.51%
$ 1.3 million $ 8,966
Mar 10, 7 AM $ 0.917
+0.02%
$ 1.3 million $ 8,878
Mar 10, 6 AM $ 0.917
+0.72%
$ 1.3 million $ 8,810
Mar 10, 5 AM $ 0.91
-0.73%
$ 1.29 million $ 8,784
Mar 10, 4 AM $ 0.917
+0.72%
$ 1.3 million $ 8,758
Mar 10, 3 AM $ 0.91
-2.00%
$ 1.29 million $ 8,797
Mar 10, 2 AM $ 0.929
+1.31%
$ 1.31 million $ 15,233
Mar 10, 1 AM $ 0.917
-0.29%
$ 1.3 million $ 15,368
Mar 10, 12 AM $ 0.919
+1.05%
$ 1.3 million $ 15,403
Mar 9, 11 PM $ 0.91
-0.75%
$ 1.29 million $ 15,296
Mar 9, 10 PM $ 0.917
+0.76%
$ 1.3 million $ 15,265
Mar 9, 9 PM $ 0.91
+0.07%
$ 1.29 million $ 15,178
Mar 9, 8 PM $ 0.909
-0.08%
$ 1.29 million $ 15,137
Mar 9, 7 PM $ 0.91
-1.43%
$ 1.29 million $ 15,296
Mar 9, 6 PM $ 0.923
+1.45%
$ 1.3 million $ 15,297
Mar 9, 5 PM $ 0.91
-0.77%
$ 1.29 million $ 15,099
Mar 9, 4 PM $ 0.918
-0.67%
$ 1.3 million $ 15,095
Mar 9, 3 PM $ 0.924
+0.30%
$ 1.31 million $ 15,086
Mar 9, 2 PM $ 0.921
-0.16%
$ 1.3 million $ 15,074
Mar 9, 1 PM $ 0.922
+0.55%
$ 1.3 million $ 15,093
Mar 9, 12 PM $ 0.918
-0.09%
$ 1.3 million $ 15,028
Mar 9, 11 AM $ 0.918
+0.94%
$ 1.3 million $ 14,955
Mar 9, 10 AM $ 0.91
-0.93%
$ 1.29 million $ 14,909
Mar 9, 9 AM $ 0.918
+0.36%
$ 1.3 million $ 14,863
Mar 9, 8 AM $ 0.915
+0.35%
$ 1.29 million $ 14,820
Mar 9, 7 AM $ 0.912
+0.19%
$ 1.29 million $ 14,733
Mar 9, 6 AM $ 0.91
-1.87%
$ 1.29 million $ 8,632
Mar 9, 5 AM $ 0.927
-0.59%
$ 1.31 million $ 8,594
Mar 9, 4 AM $ 0.933
+2.51%
$ 1.32 million $ 8,628
Mar 8, 10 PM $ 2.09
+122.73%
$ 2.95 million $ 11,367
Mar 8, 9 PM $ 0.936
+0.00%
$ 1.32 million $ 11,189
Mar 8, 8 PM $ 0.936
+2.84%
$ 1.32 million $ 11,309
Mar 8, 7 PM $ 0.91
+0.00%
$ 1.29 million $ 11,340
Mar 8, 6 PM $ 0.91
-2.75%
$ 1.29 million $ 11,346
Mar 8, 5 PM $ 0.936
+2.89%
$ 1.32 million $ 11,471
Mar 8, 4 PM $ 0.91
-0.27%
$ 1.29 million $ 11,601
Mar 8, 3 PM $ 0.912
-2.26%
$ 1.29 million $ 11,624
Mar 8, 2 PM $ 0.933
-0.26%
$ 1.32 million $ 10,392
Mar 8, 1 PM $ 0.936
-0.10%
$ 1.32 million $ 10,069
Mar 8, 12 PM $ 0.937
+0.05%
$ 1.32 million $ 10,016
Mar 8, 11 AM $ 0.936
+2.32%
$ 1.32 million $ 10,032
Mar 8, 10 AM $ 0.915
-2.26%
$ 1.29 million $ 10,008
Mar 8, 9 AM $ 0.936
+0.00%
$ 1.32 million $ 36,081
Mar 8, 8 AM $ 0.936
+0.00%
$ 1.32 million $ 36,044
Mar 8, 7 AM $ 0.936
-0.13%
$ 1.32 million $ 36,031
Mar 8, 6 AM $ 0.938
+1.87%
$ 1.33 million $ 36,087
Mar 8, 5 AM $ 0.92
-0.03%
$ 1.3 million $ 36,109
Mar 8, 4 AM $ 0.921
+0.61%
$ 1.3 million $ 36,081
Mar 8, 3 AM $ 0.915
-2.01%
$ 1.29 million $ 36,009
Mar 8, 2 AM $ 0.934
+2.95%
$ 1.32 million $ 35,945