Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 AM $0.793
+0.00%
$1.12 million $10,207
Apr 17, 3 AM $0.793
+1.34%
$1.12 million $10,215
Apr 17, 2 AM $0.783
-3.08%
$1.11 million $9,559
Apr 17, 1 AM $0.808
+3.10%
$1.14 million $9,622
Apr 17, 12 AM $0.783
+0.00%
$1.11 million $13,120
Apr 16, 11 PM $0.808
+0.00%
$1.14 million $13,111
Apr 16, 10 PM $0.808
+0.00%
$1.14 million $13,111
Apr 16, 9 PM $0.808
-0.08%
$1.14 million $14,105
Apr 16, 8 PM $0.809
+0.00%
$1.14 million $14,018
Apr 16, 7 PM $0.809
+3.56%
$1.14 million $13,862
Apr 16, 6 PM $0.808
+0.00%
$1.14 million $15,379
Apr 16, 5 PM $0.808
+0.00%
$1.14 million $15,391
Apr 16, 4 PM $0.808
+3.06%
$1.14 million $15,988
Apr 16, 3 PM $0.784
-2.56%
$1.11 million $16,097
Apr 16, 2 PM $0.805
+2.40%
$1.14 million $16,196
Apr 16, 1 PM $0.786
+0.65%
$1.11 million $16,673
Apr 16, 12 PM $0.781
-3.38%
$1.1 million $16,872
Apr 16, 11 AM $0.808
+0.65%
$1.14 million $17,894
Apr 16, 10 AM $0.803
+2.15%
$1.13 million $17,963
Apr 16, 9 AM $0.786
-2.75%
$1.11 million $17,952
Apr 16, 8 AM $0.808
+1.13%
$1.14 million $18,581
Apr 16, 7 AM $0.799
+0.72%
$1.13 million $17,182
Apr 16, 6 AM $0.793
-0.01%
$1.12 million $17,496
Apr 16, 5 AM $0.793
+0.02%
$1.12 million $18,256
Apr 16, 4 AM $0.793
+0.01%
$1.12 million $18,264
Apr 16, 3 AM $0.793
-0.60%
$1.12 million $18,559
Apr 16, 2 AM $0.798
-1.25%
$1.13 million $17,974
Apr 16, 1 AM $0.808
-0.17%
$1.14 million $18,295
Apr 16, 12 AM $0.809
+0.00%
$1.14 million $18,581
Apr 15, 11 PM $0.809
+1.41%
$1.14 million $18,585
Apr 15, 10 PM $0.798
+0.60%
$1.13 million $18,587
Apr 15, 9 PM $0.793
-0.59%
$1.12 million $17,027
Apr 15, 8 PM $0.798
-2.35%
$1.13 million $17,029
Apr 15, 7 PM $0.817
+1.05%
$1.16 million $16,989
Apr 15, 6 PM $0.809
+0.08%
$1.14 million $15,022
Apr 15, 5 PM $0.808
+2.94%
$1.14 million $15,011
Apr 15, 4 PM $0.785
-0.58%
$1.11 million $14,324
Apr 15, 3 PM $0.79
-0.03%
$1.12 million $16,385
Apr 15, 2 PM $0.79
-1.27%
$1.12 million $16,322
Apr 15, 1 PM $0.8
-0.78%
$1.13 million $27,077
Apr 15, 12 PM $0.806
-1.17%
$1.14 million $30,424
Apr 15, 11 AM $0.816
+0.01%
$1.15 million $29,873
Apr 15, 10 AM $0.816
+0.53%
$1.15 million $30,504
Apr 15, 9 AM $0.812
-1.24%
$1.15 million $30,787
Apr 15, 8 AM $0.822
-0.35%
$1.16 million $31,571
Apr 15, 7 AM $0.825
-0.63%
$1.17 million $31,476
Apr 15, 6 AM $0.809
-0.44%
$1.14 million $31,451
Apr 15, 5 AM $0.813
+0.00%
$1.15 million $30,793
Apr 15, 4 AM $0.813
+0.44%
$1.15 million $30,896
Apr 15, 3 AM $0.809
-0.16%
$1.14 million $30,812