Wrapped Ampleforth Historical Data

WAMPL Page 24
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.824
+0.00%
$ 1.17 million $ 20,491
1:40 AM $ 0.809
+0.00%
$ 1.17 million $ 20,491
1:39 AM $ 0.809
+0.00%
$ 1.14 million $ 20,485
1:38 AM $ 0.809
+0.00%
$ 1.14 million $ 20,485
1:37 AM $ 0.809
+0.00%
$ 1.14 million $ 20,485
1:36 AM $ 0.824
+0.00%
$ 1.14 million $ 20,496
1:35 AM $ 0.824
+0.00%
$ 1.14 million $ 20,468
1:34 AM $ 0.824
+0.00%
$ 1.17 million $ 20,468
1:33 AM $ 0.824
+0.00%
$ 1.17 million $ 20,471
1:32 AM $ 0.824
+0.00%
$ 1.17 million $ 20,446
1:31 AM $ 0.824
+0.00%
$ 1.17 million $ 20,446
1:30 AM $ 0.824
+0.00%
$ 1.17 million $ 20,446
1:29 AM $ 0.824
+0.00%
$ 1.17 million $ 20,420
1:28 AM $ 0.824
+0.00%
$ 1.17 million $ 20,420
1:27 AM $ 0.812
+0.00%
$ 1.17 million $ 20,428
1:26 AM $ 0.812
+0.00%
$ 1.17 million $ 20,428
1:25 AM $ 0.812
+0.00%
$ 1.17 million $ 20,428
1:24 AM $ 0.812
+0.00%
$ 1.15 million $ 20,428
1:23 AM $ 0.812
+0.00%
$ 1.15 million $ 20,415
1:22 AM $ 0.812
+0.00%
$ 1.15 million $ 20,415
1:21 AM $ 0.812
+0.00%
$ 1.15 million $ 20,415
1:20 AM $ 0.811
+0.00%
$ 1.15 million $ 20,404
1:19 AM $ 0.811
+0.00%
$ 1.15 million $ 20,404
1:18 AM $ 0.811
+0.00%
$ 1.15 million $ 20,432
1:17 AM $ 0.811
+0.00%
$ 1.15 million $ 20,432
1:16 AM $ 0.824
+0.00%
$ 1.15 million $ 20,440
1:15 AM $ 0.824
+0.00%
$ 1.15 million $ 20,428
1:14 AM $ 0.824
+0.00%
$ 1.16 million $ 20,428
1:13 AM $ 0.824
+0.00%
$ 1.16 million $ 20,428
1:12 AM $ 0.824
+0.00%
$ 1.16 million $ 20,431
1:11 AM $ 0.824
+0.00%
$ 1.16 million $ 20,431
1:10 AM $ 0.811
+0.00%
$ 1.16 million $ 20,399
1:09 AM $ 0.811
+0.00%
$ 1.15 million $ 20,399
1:08 AM $ 0.811
+0.00%
$ 1.15 million $ 20,399
1:07 AM $ 0.811
+0.00%
$ 1.15 million $ 20,399
1:06 AM $ 0.824
+0.00%
$ 1.15 million $ 20,399
1:05 AM $ 0.824
+0.00%
$ 1.15 million $ 20,400
1:04 AM $ 0.824
+0.00%
$ 1.16 million $ 20,400
1:03 AM $ 0.824
+0.00%
$ 1.16 million $ 20,400
1:02 AM $ 0.824
+0.00%
$ 1.16 million $ 20,390
1:01 AM $ 0.824
+0.00%
$ 1.16 million $ 20,812
1:00 AM $ 0.824
+0.00%
$ 1.16 million $ 20,812
12:59 AM $ 0.824
+0.00%
$ 1.16 million $ 21,105
12:58 AM $ 0.812
+0.00%
$ 1.16 million $ 21,324
12:57 AM $ 0.812
+0.00%
$ 1.16 million $ 21,606
12:56 AM $ 0.824
+0.00%
$ 1.16 million $ 21,606
12:55 AM $ 0.824
+0.00%
$ 1.16 million $ 21,582
12:54 AM $ 0.824
+0.00%
$ 1.16 million $ 21,582
12:53 AM $ 0.811
+0.00%
$ 1.16 million $ 21,582
12:52 AM $ 0.811
+0.00%
$ 1.16 million $ 21,590