Wrapped Ampleforth Historical Data

WAMPL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 7.28
-0.20%
$ 7.1 million $ 107,854
Jan 14, 2023 $ 7.3
+8.82%
$ 7.16 million $ 226,392
Jan 13, 2023 $ 6.71
-9.48%
$ 6.57 million $ 489,313
Jan 12, 2023 $ 7.41
+1.45%
$ 7.24 million $ 116,920
Jan 11, 2023 $ 7.3
-7.28%
$ 7.16 million $ 383,762
Jan 10, 2023 $ 7.87
-2.54%
$ 7.76 million $ 136,751
Jan 9, 2023 $ 8.08
+4.46%
$ 8.01 million $ 141,975
Jan 8, 2023 $ 7.73
+5.11%
$ 7.72 million $ 198,966
Jan 7, 2023 $ 7.36
+9.15%
$ 7.46 million $ 558,038
Jan 6, 2023 $ 6.74
+6.48%
$ 6.85 million $ 195,840
Jan 5, 2023 $ 6.33
+1.70%
$ 6.45 million $ 210,916
Jan 4, 2023 $ 6.23
+8.45%
$ 6.37 million $ 115,787
Jan 3, 2023 $ 5.74
-2.51%
$ 5.88 million $ 256,800
Jan 2, 2023 $ 5.89
+1.83%
$ 6.05 million $ 193,339
Jan 1, 2023 $ 5.78
-17.43%
$ 5.95 million $ 81,844
Dec 31, 2022 $ 7
+33.17%
$ 7.2 million $ 96,998
Dec 30, 2022 $ 5.26
+2.45%
$ 5.41 million $ 48,620
Dec 29, 2022 $ 5.13
+3.08%
$ 5.29 million $ 121,644
Dec 28, 2022 $ 4.98
-11.50%
$ 5.16 million $ 265,963
Dec 27, 2022 $ 5.63
+8.28%
$ 5.85 million $ 548,865
Dec 26, 2022 $ 5.2
+5.53%
$ 5.41 million $ 441,549
Dec 25, 2022 $ 4.93
+9.09%
$ 5.12 million $ 178,433
Dec 24, 2022 $ 4.51
+7.76%
$ 4.7 million $ 72,060
Dec 23, 2022 $ 4.19
-0.24%
$ 4.37 million $ 62,113
Dec 22, 2022 $ 4.2
+1.96%
$ 4.38 million $ 86,698
Dec 21, 2022 $ 4.12
+0.05%
$ 4.3 million $ 32,241
Dec 20, 2022 $ 4.12
+1.19%
$ 4.31 million $ 24,158
Dec 19, 2022 $ 4.07
-3.95%
$ 4.26 million $ 30,780
Dec 18, 2022 $ 4.24
+2.26%
$ 4.44 million $ 71,539
Dec 17, 2022 $ 4.14
-0.05%
$ 4.33 million $ 14,985
Dec 16, 2022 $ 4.14
-10.47%
$ 4.32 million $ 68,096
Dec 15, 2022 $ 4.63
-3.71%
$ 4.82 million $ 97,880
Dec 14, 2022 $ 4.81
+5.78%
$ 5.02 million $ 186,762
Dec 13, 2022 $ 4.55
-17.86%
$ 4.72 million $ 585,495
Dec 12, 2022 $ 5.53
+4.74%
$ 5.76 million $ 349,201
Dec 11, 2022 $ 5.28
-0.29%
$ 5.54 million $ 271,707
Dec 10, 2022 $ 5.3
-11.77%
$ 5.59 million $ 575,936
Dec 9, 2022 $ 6.01
+11.65%
$ 6.46 million $ 3.79 million
Dec 8, 2022 $ 5.4
+27.40%
$ 5.78 million $ 5.03 million
Dec 7, 2022 $ 4.24
+19.70%
$ 4.49 million $ 1.25 million
Dec 6, 2022 $ 3.54
+0.56%
$ 3.75 million $ 389,848
Dec 5, 2022 $ 3.52
+3.48%
$ 3.74 million $ 21,030
Dec 4, 2022 $ 3.4
+1.04%
$ 3.62 million $ 30,431
Dec 3, 2022 $ 3.37
-2.71%
$ 3.59 million $ 77,434
Dec 2, 2022 $ 3.46
-2.55%
$ 3.75 million $ 139,504
Dec 1, 2022 $ 3.55
+8.73%
$ 3.78 million $ 708,513
Nov 30, 2022 $ 3.27
+1.74%
$ 3.49 million $ 123,086
Nov 29, 2022 $ 3.21
+0.84%
$ 3.43 million $ 76,589
Nov 28, 2022 $ 3.18
-1.54%
$ 3.4 million $ 11,206
Nov 27, 2022 $ 3.23
-1.18%
$ 3.45 million $ 36,953