Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 AM $0.81
-0.55%
$1.15 million $30,931
Apr 15, 1 AM $0.815
+0.72%
$1.15 million $22,282
Apr 15, 12 AM $0.809
-0.12%
$1.14 million $22,299
Apr 14, 11 PM $0.81
-0.59%
$1.14 million $34,290
Apr 14, 10 PM $0.814
+0.07%
$1.15 million $34,680
Apr 14, 9 PM $0.813
+0.07%
$1.15 million $34,482
Apr 14, 8 PM $0.809
-0.59%
$1.14 million $34,499
Apr 14, 7 PM $0.809
-0.17%
$1.14 million $34,573
Apr 14, 6 PM $0.81
-1.12%
$1.15 million $34,547
Apr 14, 5 PM $0.819
+0.80%
$1.16 million $34,526
Apr 14, 4 PM $0.821
+0.03%
$1.16 million $34,541
Apr 14, 3 PM $0.821
+0.64%
$1.16 million $34,553
Apr 14, 2 PM $0.816
+0.04%
$1.15 million $34,496
Apr 14, 1 PM $0.815
+0.88%
$1.15 million $22,132
Apr 14, 12 PM $0.808
-2.14%
$1.14 million $16,365
Apr 14, 11 AM $0.826
-0.61%
$1.17 million $16,428
Apr 14, 10 AM $0.815
-0.61%
$1.15 million $15,722
Apr 14, 9 AM $0.835
-0.60%
$1.18 million $15,351
Apr 14, 8 AM $0.824
-2.02%
$1.16 million $14,319
Apr 14, 7 AM $0.841
+0.95%
$1.19 million $14,613
Apr 14, 6 AM $0.82
+1.16%
$1.16 million $14,332
Apr 14, 5 AM $0.811
-3.04%
$1.15 million $14,109
Apr 14, 4 AM $0.823
+1.57%
$1.16 million $14,039
Apr 14, 3 AM $0.81
+0.19%
$1.15 million $13,617
Apr 14, 2 AM $0.809
+0.01%
$1.14 million $13,500
Apr 14, 1 AM $0.809
-1.05%
$1.14 million $13,518
Apr 14, 12 AM $0.817
-2.09%
$1.16 million $13,533
Apr 13, 11 PM $0.839
+0.33%
$1.19 million $10,591
Apr 13, 10 PM $0.839
+3.59%
$1.19 million $9,889
Apr 13, 9 PM $0.81
-0.09%
$1.14 million $9,617
Apr 13, 8 PM $0.811
+1.98%
$1.15 million $9,720
Apr 13, 7 PM $0.795
-0.66%
$1.12 million $9,718
Apr 13, 6 PM $0.8
-1.29%
$1.13 million $9,732
Apr 13, 5 PM $0.811
-1.67%
$1.15 million $9,590
Apr 13, 4 PM $0.824
+3.40%
$1.17 million $9,539
Apr 13, 3 PM $0.797
-0.35%
$1.13 million $9,692
Apr 13, 2 PM $0.799
+0.57%
$1.13 million $9,801
Apr 13, 1 PM $0.795
-0.15%
$1.12 million $10,590
Apr 13, 12 PM $0.796
+0.01%
$1.13 million $10,659
Apr 13, 11 AM $0.796
+0.18%
$1.13 million $10,639
Apr 13, 10 AM $0.81
-0.67%
$1.15 million $10,613
Apr 13, 9 AM $0.816
-0.52%
$1.15 million $11,336
Apr 13, 8 AM $0.82
+1.46%
$1.16 million $11,467
Apr 13, 7 AM $0.808
-0.49%
$1.14 million $11,430
Apr 13, 6 AM $0.814
+2.59%
$1.15 million $11,479
Apr 13, 5 AM $0.793
-3.28%
$1.12 million $11,438
Apr 13, 4 AM $0.803
-0.33%
$1.14 million $11,326
Apr 13, 3 AM $0.806
-0.38%
$1.14 million $11,290
Apr 13, 2 AM $0.809
+0.05%
$1.14 million $10,753
Apr 13, 1 AM $0.808
-0.05%
$1.14 million $11,023