Wrapped Ampleforth Historical Data

WAMPL Page 25
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.807
+0.00%
$ 1.14 million $ 20,790
2:20 AM $ 0.807
+0.00%
$ 1.14 million $ 20,790
2:19 AM $ 0.807
+0.00%
$ 1.14 million $ 20,790
2:18 AM $ 0.807
+0.00%
$ 1.14 million $ 20,790
2:17 AM $ 0.794
+0.00%
$ 1.14 million $ 20,790
2:16 AM $ 0.794
+0.00%
$ 1.14 million $ 20,790
2:15 AM $ 0.794
+0.00%
$ 1.14 million $ 20,790
2:14 AM $ 0.807
+0.00%
$ 1.14 million $ 20,790
2:13 AM $ 0.807
+0.00%
$ 1.14 million $ 20,792
2:12 AM $ 0.795
+0.00%
$ 1.14 million $ 20,792
2:11 AM $ 0.795
+0.00%
$ 1.14 million $ 20,797
2:10 AM $ 0.795
+0.00%
$ 1.14 million $ 20,797
2:09 AM $ 0.795
+0.00%
$ 1.12 million $ 20,752
2:08 AM $ 0.795
+0.00%
$ 1.12 million $ 20,752
2:07 AM $ 0.818
+0.00%
$ 1.12 million $ 20,559
2:06 AM $ 0.818
+0.00%
$ 1.12 million $ 20,559
2:05 AM $ 0.818
+0.00%
$ 1.12 million $ 20,410
2:04 AM $ 0.818
+0.00%
$ 1.16 million $ 20,410
2:03 AM $ 0.818
-0.79%
$ 1.16 million $ 20,404
2:02 AM $ 0.824
+0.00%
$ 1.16 million $ 20,706
2:01 AM $ 0.824
+0.00%
$ 1.16 million $ 20,706
2:00 AM $ 0.824
+0.00%
$ 1.16 million $ 20,702
1:59 AM $ 0.824
+0.00%
$ 1.17 million $ 20,702
1:58 AM $ 0.824
+0.00%
$ 1.17 million $ 20,702
1:57 AM $ 0.805
+0.00%
$ 1.17 million $ 20,702
1:56 AM $ 0.805
+0.00%
$ 1.17 million $ 20,687
1:55 AM $ 0.805
+0.00%
$ 1.17 million $ 20,687
1:54 AM $ 0.824
+0.00%
$ 1.17 million $ 20,687
1:53 AM $ 0.824
+0.00%
$ 1.17 million $ 20,699
1:52 AM $ 0.824
+0.00%
$ 1.17 million $ 20,699
1:51 AM $ 0.824
+0.00%
$ 1.17 million $ 20,688
1:50 AM $ 0.824
+0.00%
$ 1.17 million $ 20,688
1:49 AM $ 0.824
+0.00%
$ 1.17 million $ 20,688
1:48 AM $ 0.824
+0.00%
$ 1.17 million $ 20,688
1:47 AM $ 0.808
+0.00%
$ 1.17 million $ 20,704
1:46 AM $ 0.808
+0.00%
$ 1.17 million $ 20,704
1:45 AM $ 0.808
+0.00%
$ 1.17 million $ 20,704
1:44 AM $ 0.824
+0.00%
$ 1.17 million $ 20,704
1:43 AM $ 0.824
+0.00%
$ 1.17 million $ 20,491
1:42 AM $ 0.824
+0.00%
$ 1.17 million $ 20,491
1:41 AM $ 0.824
+0.00%
$ 1.17 million $ 20,491
1:40 AM $ 0.809
+0.00%
$ 1.17 million $ 20,491
1:39 AM $ 0.809
+0.00%
$ 1.14 million $ 20,485
1:38 AM $ 0.809
+0.00%
$ 1.14 million $ 20,485
1:37 AM $ 0.809
+0.00%
$ 1.14 million $ 20,485
1:36 AM $ 0.824
+0.00%
$ 1.14 million $ 20,496
1:35 AM $ 0.824
+0.00%
$ 1.14 million $ 20,468
1:34 AM $ 0.824
+0.00%
$ 1.17 million $ 20,468
1:33 AM $ 0.824
+0.00%
$ 1.17 million $ 20,471
1:32 AM $ 0.824
+0.00%
$ 1.17 million $ 20,446