Wrapped Ampleforth Historical Data

WAMPL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 3.27
-2.59%
$ 3.5 million $ 59,445
Nov 25, 2022 $ 3.36
+0.04%
$ 3.6 million $ 9,883
Nov 24, 2022 $ 3.36
+0.33%
$ 3.61 million $ 43,005
Nov 23, 2022 $ 3.35
+2.88%
$ 3.59 million $ 104,839
Nov 22, 2022 $ 3.25
-4.59%
$ 3.48 million $ 88,382
Nov 21, 2022 $ 3.41
-3.42%
$ 3.65 million $ 67,128
Nov 20, 2022 $ 3.53
-1.42%
$ 3.78 million $ 84,358
Nov 19, 2022 $ 3.58
-3.95%
$ 3.83 million $ 27,267
Nov 18, 2022 $ 3.73
+0.69%
$ 3.96 million $ 68,714
Nov 17, 2022 $ 3.7
-1.64%
$ 3.93 million $ 129,877
Nov 16, 2022 $ 3.76
-2.41%
$ 3.95 million $ 90,964
Nov 15, 2022 $ 3.87
-4.49%
$ 4.17 million $ 244,022
Nov 14, 2022 $ 4.06
-4.35%
$ 4.39 million $ 1.21 million
Nov 13, 2022 $ 4.24
+16.50%
$ 3.89 million $ 4.07 million
Nov 12, 2022 $ 3.63
-2.50%
$ 3.34 million $ 32,388
Nov 11, 2022 $ 3.73
-1.87%
$ 3.43 million $ 7,048
Nov 10, 2022 $ 3.8
+13.10%
$ 3.5 million $ 45,766
Nov 9, 2022 $ 3.36
-11.33%
$ 3.09 million $ 239,777
Nov 8, 2022 $ 3.78
-11.20%
$ 3.48 million $ 62,509
Nov 7, 2022 $ 4.26
-2.57%
$ 3.92 million $ 18,589
Nov 6, 2022 $ 4.37
-3.68%
$ 4.03 million $ 18,853
Nov 5, 2022 $ 4.54
+0.10%
$ 4.18 million $ 34,399
Nov 4, 2022 $ 4.52
+5.60%
$ 4.16 million $ 26,977
Nov 3, 2022 $ 4.28
+1.53%
$ 3.94 million $ 135,476
Nov 2, 2022 $ 4.21
-2.29%
$ 3.88 million $ 61,071
Nov 1, 2022 $ 4.31
+0.07%
$ 3.95 million $ 202,071
Download