Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 AM $0.796
-1.63%
$1.12 million $11,156
Apr 12, 11 PM $0.809
+1.97%
$1.14 million $11,141
Apr 12, 10 PM $0.793
+0.76%
$1.12 million $10,981
Apr 12, 9 PM $0.787
+0.00%
$1.11 million $13,724
Apr 12, 8 PM $0.793
+0.76%
$1.12 million $13,605
Apr 12, 7 PM $0.787
-1.46%
$1.11 million $13,571
Apr 12, 6 PM $0.799
+1.51%
$1.13 million $14,940
Apr 12, 5 PM $0.787
-1.92%
$1.11 million $14,988
Apr 12, 4 PM $0.803
+1.83%
$1.13 million $14,957
Apr 12, 3 PM $0.798
-0.93%
$1.13 million $14,826
Apr 12, 2 PM $0.805
+1.45%
$1.14 million $14,606
Apr 12, 1 PM $0.794
-0.35%
$1.12 million $13,534
Apr 12, 12 PM $0.801
-1.96%
$1.13 million $13,369
Apr 12, 11 AM $0.801
+0.02%
$1.13 million $13,360
Apr 12, 10 AM $0.801
-0.25%
$1.13 million $13,342
Apr 12, 9 AM $0.803
+0.00%
$1.13 million $11,379
Apr 12, 8 AM $0.803
+0.17%
$1.13 million $11,330
Apr 12, 7 AM $0.802
+0.00%
$1.13 million $17,816
Apr 12, 6 AM $0.802
+0.00%
$1.13 million $18,118
Apr 12, 5 AM $0.802
+0.00%
$1.13 million $19,292
Apr 12, 4 AM $0.802
+0.00%
$1.13 million $19,616
Apr 12, 3 AM $0.802
+0.19%
$1.13 million $19,683
Apr 12, 2 AM $0.8
-2.94%
$1.13 million $20,262
Apr 12, 1 AM $0.824
+0.06%
$1.17 million $20,702
Apr 12, 12 AM $0.824
+0.05%
$1.16 million $21,105
Apr 11, 11 PM $0.824
-0.06%
$1.16 million $22,228
Apr 11, 10 PM $0.824
+0.03%
$1.17 million $22,188
Apr 11, 9 PM $0.824
+1.68%
$1.16 million $22,140
Apr 11, 8 PM $0.81
-1.94%
$1.14 million $22,131
Apr 11, 7 PM $0.826
+1.92%
$1.17 million $22,162
Apr 11, 6 PM $0.81
+0.46%
$1.15 million $19,548
Apr 11, 5 PM $0.807
-0.73%
$1.14 million $19,414
Apr 11, 4 PM $0.813
+0.26%
$1.15 million $19,467
Apr 11, 3 PM $0.81
+0.89%
$1.15 million $19,472
Apr 11, 2 PM $0.803
+0.23%
$1.14 million $18,805
Apr 11, 1 PM $0.802
-1.11%
$1.13 million $18,950
Apr 11, 12 PM $0.811
-0.55%
$1.15 million $18,850
Apr 11, 11 AM $0.815
-0.37%
$1.15 million $18,915
Apr 11, 10 AM $0.819
+1.85%
$1.16 million $19,028
Apr 11, 9 AM $0.804
-1.44%
$1.14 million $18,955
Apr 11, 8 AM $0.803
-2.13%
$1.13 million $18,896
Apr 11, 7 AM $0.82
+0.43%
$1.16 million $16,627
Apr 11, 6 AM $0.817
+0.60%
$1.15 million $16,379
Apr 11, 5 AM $0.812
+0.82%
$1.15 million $15,081
Apr 11, 4 AM $0.806
-0.60%
$1.14 million $15,085
Apr 11, 3 AM $0.81
-2.21%
$1.15 million $14,758
Apr 11, 2 AM $0.824
+2.10%
$1.16 million $13,527
Apr 11, 1 AM $0.807
-0.43%
$1.14 million $12,628
Apr 11, 12 AM $0.8
-1.94%
$1.13 million $11,816
Apr 10, 11 PM $0.816
+0.70%
$1.15 million $10,538