Wrapped Ampleforth Historical Data

WAMPL Page 26
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.8
+0.00%
$ 1.15 million $ 20,068
3:10 AM $ 0.8
+0.00%
$ 1.15 million $ 20,068
3:09 AM $ 0.8
+0.00%
$ 1.13 million $ 20,042
3:08 AM $ 0.8
+0.00%
$ 1.13 million $ 20,042
3:07 AM $ 0.8
+0.00%
$ 1.13 million $ 20,232
3:06 AM $ 0.8
+0.00%
$ 1.13 million $ 20,232
3:05 AM $ 0.8
+0.00%
$ 1.13 million $ 20,253
3:04 AM $ 0.8
+0.00%
$ 1.13 million $ 20,253
3:03 AM $ 0.8
+0.00%
$ 1.13 million $ 20,253
3:02 AM $ 0.8
+0.00%
$ 1.13 million $ 20,262
3:01 AM $ 0.8
+0.00%
$ 1.13 million $ 20,262
3:00 AM $ 0.8
+0.00%
$ 1.13 million $ 20,262
2:59 AM $ 0.8
+0.00%
$ 1.13 million $ 20,262
2:58 AM $ 0.812
+0.00%
$ 1.13 million $ 20,525
2:57 AM $ 0.812
+0.00%
$ 1.13 million $ 20,525
2:56 AM $ 0.8
+0.00%
$ 1.13 million $ 20,525
2:55 AM $ 0.8
+0.00%
$ 1.13 million $ 20,518
2:54 AM $ 0.8
+0.00%
$ 1.13 million $ 20,518
2:53 AM $ 0.8
+0.00%
$ 1.13 million $ 20,518
2:52 AM $ 0.814
+0.00%
$ 1.13 million $ 20,504
2:51 AM $ 0.814
+0.00%
$ 1.13 million $ 20,504
2:50 AM $ 0.814
+0.00%
$ 1.13 million $ 20,504
2:49 AM $ 0.814
+0.00%
$ 1.15 million $ 20,504
2:48 AM $ 0.813
+0.00%
$ 1.15 million $ 20,491
2:47 AM $ 0.813
+0.00%
$ 1.15 million $ 20,491
2:46 AM $ 0.813
+0.00%
$ 1.15 million $ 20,491
2:45 AM $ 0.812
+0.00%
$ 1.15 million $ 20,665
2:44 AM $ 0.812
+0.00%
$ 1.15 million $ 20,665
2:43 AM $ 0.812
+0.00%
$ 1.15 million $ 20,704
2:42 AM $ 0.8
+0.00%
$ 1.15 million $ 20,704
2:41 AM $ 0.8
+0.00%
$ 1.15 million $ 20,717
2:40 AM $ 0.8
+0.00%
$ 1.15 million $ 20,757
2:39 AM $ 0.8
+0.00%
$ 1.13 million $ 20,757
2:38 AM $ 0.8
+0.00%
$ 1.13 million $ 20,763
2:37 AM $ 0.8
+0.00%
$ 1.13 million $ 20,796
2:36 AM $ 0.815
+0.00%
$ 1.13 million $ 20,796
2:35 AM $ 0.815
+0.00%
$ 1.13 million $ 20,801
2:34 AM $ 0.815
+0.00%
$ 1.15 million $ 20,801
2:33 AM $ 0.815
+0.00%
$ 1.15 million $ 20,801
2:32 AM $ 0.815
+0.00%
$ 1.15 million $ 20,801
2:31 AM $ 0.807
+0.00%
$ 1.15 million $ 20,811
2:30 AM $ 0.807
+0.00%
$ 1.15 million $ 20,811
2:29 AM $ 0.807
+0.00%
$ 1.14 million $ 20,841
2:28 AM $ 0.807
+0.00%
$ 1.14 million $ 20,841
2:27 AM $ 0.807
+0.00%
$ 1.14 million $ 20,810
2:26 AM $ 0.807
+0.00%
$ 1.14 million $ 20,810
2:25 AM $ 0.807
+0.00%
$ 1.14 million $ 20,796
2:24 AM $ 0.807
+0.00%
$ 1.14 million $ 20,796
2:23 AM $ 0.807
+0.00%
$ 1.14 million $ 20,796
2:22 AM $ 0.807
+0.00%
$ 1.14 million $ 20,796